Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 736135

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2126.00	2190.90	2223.00	2117.10	0.542 times
19 Mon Jan 2026	2192.80	2240.00	2240.00	2190.00	0.297 times
16 Fri Jan 2026	2244.80	2237.60	2274.00	2228.10	0.502 times
14 Wed Jan 2026	2227.10	2210.00	2250.00	2182.10	0.495 times
13 Tue Jan 2026	2215.50	2145.00	2249.00	2129.70	3.016 times
12 Mon Jan 2026	2130.60	2084.00	2149.90	2059.00	0.964 times
09 Fri Jan 2026	2079.60	2140.40	2146.50	2070.00	0.754 times
08 Thu Jan 2026	2146.40	2161.30	2186.40	2125.80	0.775 times
07 Wed Jan 2026	2160.20	2190.00	2195.40	2144.00	0.682 times
06 Tue Jan 2026	2180.90	2269.00	2269.40	2169.30	1.334 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2109.8 as stoploss in an intra day buy trade for a target of 2403.85. However, stock will show a bearish move below 2109.8.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	2059.00
Downside Target	2117.10
Upside Target	2185.00
Upside Target	2240.00
Upside Target	2572.00
Upside Target	2753.70
Upside Target	2903.70
Upside Target	2938.00
Upside Target	3060.00
Upside Target	3136.00
Upside Target	3164.20
Upside Target	3486.00
Upside Target	11175.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	2082.07
Downside Intraday Target	2038.13
Upside Intraday Target	2204.97
Upside Intraday Target	2283.93
Upside Intraday Target	2161.03

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2126.00	2240.00	2240.00	2117.10	0.169 times
16 Fri Jan 2026	2244.80	2084.00	2274.00	2059.00	1.053 times
09 Fri Jan 2026	2079.60	2256.60	2290.00	2070.00	0.241 times
02 Fri Jan 2026	2249.30	2824.90	2845.00	2185.00	33.639 times
26 Fri Dec 2025	2825.40	2814.80	2903.70	2801.10	0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2126.00	2750.00	2753.70	2059.00	3.098 times
31 Wed Dec 2025	2762.30	2855.00	2938.00	2572.00	1.257 times
28 Fri Nov 2025	2873.00	3092.90	3164.20	2843.00	0.523 times
31 Fri Oct 2025	3077.70	3389.00	3486.00	3060.00	0.514 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2177.41 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.