Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 1749904

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	2079.60	2140.40	2146.50	2070.00	0.317 times
08 Thu Jan 2026	2146.40	2161.30	2186.40	2125.80	0.326 times
07 Wed Jan 2026	2160.20	2190.00	2195.40	2144.00	0.287 times
06 Tue Jan 2026	2180.90	2269.00	2269.40	2169.30	0.561 times
05 Mon Jan 2026	2263.30	2256.60	2290.00	2255.00	0.497 times
02 Fri Jan 2026	2249.30	2290.00	2340.00	2185.00	3.317 times
01 Thu Jan 2026	2290.50	2750.00	2753.70	2230.30	4.378 times
31 Wed Dec 2025	2762.30	2684.90	2782.50	2680.90	0.152 times
30 Tue Dec 2025	2661.60	2781.00	2820.00	2648.10	0.37 times
29 Mon Dec 2025	2786.50	2824.90	2845.00	2780.10	0.049 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2295.8, but if it comes above 2295.8, then a intra day buy could be more profitable.
If you take a sell trade below 2295.8, then use 2295.8 as stoploss and 1936.4 as target. However if you take a buy trade in stock , then use 2295.8 as stoploss and 2595.26 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	2070.00
Upside Target	2185.00
Upside Target	2290.00
Upside Target	2572.00
Upside Target	2752.00
Upside Target	2938.00
Upside Target	3060.00
Upside Target	3136.00
Upside Target	3164.20
Upside Target	3486.00
Upside Target	11175.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	2003.07
Downside Intraday Target	1926.53
Upside Intraday Target	2223.07
Upside Intraday Target	2366.53
Upside Intraday Target	2146.53

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	2079.60	2256.60	2290.00	2070.00	0.241 times
02 Fri Jan 2026	2249.30	2824.90	2845.00	2185.00	33.639 times
26 Fri Dec 2025	2825.40	2814.80	2903.70	2801.10	0.64 times
19 Fri Dec 2025	2814.80	2851.60	2895.00	2752.00	0.196 times
13 Sat Dec 2025	2851.60	2745.90	2938.00	2572.00	2.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	2079.60	2750.00	2753.70	2070.00	2.473 times
31 Wed Dec 2025	2762.30	2855.00	2938.00	2572.00	1.257 times
28 Fri Nov 2025	2873.00	3092.90	3164.20	2843.00	0.523 times
31 Fri Oct 2025	3077.70	3389.00	3486.00	3060.00	0.514 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Phillips in short term and the sell signal is strong.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2277.86 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.