Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 180402

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2290.50	2750.00	2753.70	2230.30	42.464 times
31 Wed Dec 2025	2762.30	2684.90	2782.50	2680.90	1.473 times
30 Tue Dec 2025	2661.60	2781.00	2820.00	2648.10	3.594 times
29 Mon Dec 2025	2786.50	2824.90	2845.00	2780.10	0.473 times
26 Fri Dec 2025	2825.40	2813.50	2853.90	2801.10	0.61 times
24 Wed Dec 2025	2810.80	2859.30	2862.00	2805.00	0.46 times
23 Tue Dec 2025	2850.80	2886.90	2903.70	2837.40	0.641 times
22 Mon Dec 2025	2872.60	2814.80	2880.00	2814.70	0.673 times
19 Fri Dec 2025	2814.80	2769.70	2838.00	2760.00	0.973 times
18 Thu Dec 2025	2761.70	2801.10	2802.00	2752.00	0.468 times

Stock of Godfrey Phillips (GODFRYPHLP) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2494.4, for a target of 2645.9 or 2772.16

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	2230.30
Upside Target	2572.00
Upside Target	2722.00
Upside Target	2903.70
Upside Target	2938.00
Upside Target	3060.00
Upside Target	3136.00
Upside Target	3164.20
Upside Target	3486.00
Upside Target	11175.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	2065.53
Downside Intraday Target	1840.57
Upside Intraday Target	2680.23
Upside Intraday Target	3069.97
Upside Intraday Target	2455.27

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2290.50	2824.90	2845.00	2230.30	20.139 times
26 Fri Dec 2025	2825.40	2814.80	2903.70	2801.10	0.64 times
19 Fri Dec 2025	2814.80	2851.60	2895.00	2752.00	0.196 times
13 Sat Dec 2025	2851.60	2745.90	2938.00	2572.00	2.609 times
05 Fri Dec 2025	2732.30	2855.00	2882.70	2722.00	1.571 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2290.50	2750.00	2753.70	2230.30	1.118 times
31 Wed Dec 2025	2762.30	2855.00	2938.00	2572.00	1.257 times
28 Fri Nov 2025	2873.00	3092.90	3164.20	2843.00	0.523 times
31 Fri Oct 2025	3077.70	3389.00	3486.00	3060.00	0.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Phillips in short term and the sell signal is strong.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2373.66 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.