Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 171509

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2762.30	2684.90	2782.50	2680.90	1.549 times
30 Tue Dec 2025	2661.60	2781.00	2820.00	2648.10	3.78 times
29 Mon Dec 2025	2786.50	2824.90	2845.00	2780.10	0.497 times
26 Fri Dec 2025	2825.40	2813.50	2853.90	2801.10	0.642 times
24 Wed Dec 2025	2810.80	2859.30	2862.00	2805.00	0.484 times
23 Tue Dec 2025	2850.80	2886.90	2903.70	2837.40	0.674 times
22 Mon Dec 2025	2872.60	2814.80	2880.00	2814.70	0.707 times
19 Fri Dec 2025	2814.80	2769.70	2838.00	2760.00	1.023 times
18 Thu Dec 2025	2761.70	2801.10	2802.00	2752.00	0.492 times
17 Wed Dec 2025	2802.80	2855.00	2868.00	2790.00	0.669 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2735.5 as stoploss in an intra day buy trade for a target of 2796.67. However, stock will show a bearish move below 2735.5.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	2572.00
Downside Target	2648.10
Downside Target	2722.00
Upside Target	2938.00
Upside Target	3060.00
Upside Target	3136.00
Upside Target	3164.20
Upside Target	3486.00
Upside Target	8722.50
Upside Target	11175.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	2658.6
Downside Intraday Target	2554.9
Upside Intraday Target	2855.5
Upside Intraday Target	2948.7
Downside Intraday Target	2751.8

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2762.30	2824.90	2845.00	2648.10	2.324 times
26 Fri Dec 2025	2825.40	2814.80	2903.70	2801.10	0.64 times
19 Fri Dec 2025	2814.80	2851.60	2895.00	2752.00	0.196 times
13 Sat Dec 2025	2851.60	2745.90	2938.00	2572.00	2.609 times
05 Fri Dec 2025	2732.30	2855.00	2882.70	2722.00	1.571 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2762.30	2855.00	2938.00	2572.00	1.257 times
28 Fri Nov 2025	2873.00	3092.90	3164.20	2843.00	0.523 times
31 Fri Oct 2025	3077.70	3389.00	3486.00	3060.00	0.514 times
30 Tue Sep 2025	3384.00	11087.00	11175.00	3136.00	1.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2754.08 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.