Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 2014030

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	2227.10	2210.00	2250.00	2182.10	0.181 times
13 Tue Jan 2026	2215.50	2145.00	2249.00	2129.70	1.102 times
12 Mon Jan 2026	2130.60	2084.00	2149.90	2059.00	0.353 times
09 Fri Jan 2026	2079.60	2140.40	2146.50	2070.00	0.276 times
08 Thu Jan 2026	2146.40	2161.30	2186.40	2125.80	0.283 times
07 Wed Jan 2026	2160.20	2190.00	2195.40	2144.00	0.249 times
06 Tue Jan 2026	2180.90	2269.00	2269.40	2169.30	0.487 times
05 Mon Jan 2026	2263.30	2256.60	2290.00	2255.00	0.432 times
02 Fri Jan 2026	2249.30	2290.00	2340.00	2185.00	2.882 times
01 Thu Jan 2026	2290.50	2750.00	2753.70	2230.30	3.804 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2188.6 as stoploss in an intra day buy trade for a target of 2494.64. However, stock will show a bearish move below 2188.6.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	2059.00
Downside Target	2185.00
Upside Target	2250.00
Upside Target	2572.00
Upside Target	2752.00
Upside Target	2903.70
Upside Target	2938.00
Upside Target	3060.00
Upside Target	3136.00
Upside Target	3164.20
Upside Target	3486.00
Upside Target	11175.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	2107.4
Downside Intraday Target	1987.7
Upside Intraday Target	2298.4
Upside Intraday Target	2369.7
Downside Intraday Target	2178.7

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	2227.10	2084.00	2250.00	2059.00	0.947 times
09 Fri Jan 2026	2079.60	2256.60	2290.00	2070.00	0.241 times
02 Fri Jan 2026	2249.30	2824.90	2845.00	2185.00	33.639 times
26 Fri Dec 2025	2825.40	2814.80	2903.70	2801.10	0.64 times
19 Fri Dec 2025	2814.80	2851.60	2895.00	2752.00	0.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	2227.10	2750.00	2753.70	2059.00	2.954 times
31 Wed Dec 2025	2762.30	2855.00	2938.00	2572.00	1.257 times
28 Fri Nov 2025	2873.00	3092.90	3164.20	2843.00	0.523 times
31 Fri Oct 2025	3077.70	3389.00	3486.00	3060.00	0.514 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2244.14 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.