Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 506958

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2026.00	2021.00	2042.90	1998.00	0.343 times
28 Wed Jan 2026	2021.60	2020.00	2037.90	2005.00	0.364 times
27 Tue Jan 2026	2017.30	2000.00	2056.00	1973.00	0.753 times
23 Fri Jan 2026	1997.30	2067.10	2078.00	1990.00	0.482 times
22 Thu Jan 2026	2064.10	2079.40	2125.00	2055.50	0.464 times
21 Wed Jan 2026	2063.00	2125.90	2130.00	2047.80	0.894 times
20 Tue Jan 2026	2126.00	2190.90	2223.00	2117.10	0.787 times
19 Mon Jan 2026	2192.80	2240.00	2240.00	2190.00	0.431 times
16 Fri Jan 2026	2244.80	2237.60	2274.00	2228.10	0.729 times
14 Wed Jan 2026	2227.10	2210.00	2250.00	2182.10	0.719 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2011.3 as stoploss in an intra day buy trade for a target of 2172.93. However, stock will show a bearish move below 2011.3.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	1973.00
Upside Target	2056.00
Upside Target	2185.00
Upside Target	2240.00
Upside Target	2572.00
Upside Target	2753.70
Upside Target	2843.00
Upside Target	2938.00
Upside Target	3060.00
Upside Target	3136.00
Upside Target	3164.20
Upside Target	3486.00
Upside Target	11175.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	1980.67
Downside Intraday Target	1935.33
Upside Intraday Target	2063.67
Upside Intraday Target	2101.33
Downside Intraday Target	2018.33

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2026.00	2000.00	2056.00	1973.00	0.477 times
23 Fri Jan 2026	1997.30	2240.00	2240.00	1990.00	0.423 times
16 Fri Jan 2026	2244.80	2084.00	2274.00	2059.00	1.053 times
09 Fri Jan 2026	2079.60	2256.60	2290.00	2070.00	0.241 times
02 Fri Jan 2026	2249.30	2824.90	2845.00	2185.00	33.639 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2026.00	2750.00	2753.70	1973.00	3.342 times
31 Wed Dec 2025	2762.30	2855.00	2938.00	2572.00	1.257 times
28 Fri Nov 2025	2873.00	3092.90	3164.20	2843.00	0.523 times
31 Fri Oct 2025	3077.70	3389.00	3486.00	3060.00	0.514 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2107.05 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.