Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Gmr Airports is 26662280

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	91.88	93.00	93.49	91.53	0.34 times
16 Tue Sep 2025	92.84	89.49	93.41	89.26	1.217 times
15 Mon Sep 2025	89.17	88.41	89.79	87.99	0.568 times
12 Fri Sep 2025	88.13	88.40	89.07	87.21	3.043 times
11 Thu Sep 2025	87.25	87.49	88.63	86.86	3.653 times
10 Wed Sep 2025	87.13	87.32	87.68	86.89	0.22 times
09 Tue Sep 2025	86.82	86.36	88.55	86.35	0.544 times
08 Mon Sep 2025	86.28	86.14	86.85	85.81	0.202 times
05 Fri Sep 2025	85.95	86.10	87.12	84.93	0.243 times
04 Thu Sep 2025	86.55	87.40	88.75	86.45	0.168 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.4, for a target of 90.1 or 88.15

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	79.92
Downside Target	84.93
Downside Target	88.85
Downside Target	89.07
Downside Target	90.24
Downside Target	91.69
Downside Target	91.75
Upside Target	93.40
Upside Target	93.49
Upside Target	97.00

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	88.75
Downside Intraday Target	85.62
Upside Intraday Target	94.25
Upside Intraday Target	96.62
Downside Intraday Target	91.12

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	91.88	88.41	93.49	87.99	0.277 times
12 Fri Sep 2025	88.13	86.14	89.07	85.81	7.206 times
05 Fri Sep 2025	85.95	86.14	88.75	84.93	0.76 times
29 Fri Aug 2025	86.07	89.55	90.24	85.70	1.204 times
22 Fri Aug 2025	89.55	91.02	91.69	88.85	1.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	91.88	86.14	93.49	84.93	1.686 times
29 Fri Aug 2025	86.07	90.06	93.40	85.70	0.604 times
31 Thu Jul 2025	90.06	85.31	97.00	85.01	1.079 times
30 Mon Jun 2025	85.19	84.05	87.17	79.92	1.299 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gmr Airports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.35 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.