Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Gmr Airports is 23261907

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	89.17	88.41	89.79	87.99	0.651 times
12 Fri Sep 2025	88.13	88.40	89.07	87.21	3.487 times
11 Thu Sep 2025	87.25	87.49	88.63	86.86	4.187 times
10 Wed Sep 2025	87.13	87.32	87.68	86.89	0.252 times
09 Tue Sep 2025	86.82	86.36	88.55	86.35	0.624 times
08 Mon Sep 2025	86.28	86.14	86.85	85.81	0.231 times
05 Fri Sep 2025	85.95	86.10	87.12	84.93	0.279 times
04 Thu Sep 2025	86.55	87.40	88.75	86.45	0.192 times
03 Wed Sep 2025	87.37	86.99	87.50	86.68	0.163 times
02 Tue Sep 2025	87.04	87.39	88.06	86.81	0.181 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.5 as stoploss in an intra day sell trade for a target of 87.95. However, stock will show a bullish move above 89.5.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	79.92
Downside Target	84.93
Downside Target	88.85
Downside Target	89.07
Upside Target	89.79
Upside Target	90.24
Upside Target	91.69
Upside Target	91.75
Upside Target	93.40
Upside Target	97.00

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	88.18
Downside Intraday Target	87.18
Upside Intraday Target	89.98
Upside Intraday Target	90.78
Downside Intraday Target	88.98

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	89.17	88.41	89.79	87.99	0.074 times
12 Fri Sep 2025	88.13	86.14	89.07	85.81	7.206 times
05 Fri Sep 2025	85.95	86.14	88.75	84.93	0.76 times
29 Fri Aug 2025	86.07	89.55	90.24	85.70	1.204 times
22 Fri Aug 2025	89.55	91.02	91.69	88.85	1.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	89.17	86.14	89.79	84.93	1.444 times
29 Fri Aug 2025	86.07	90.06	93.40	85.70	0.604 times
31 Thu Jul 2025	90.06	85.31	97.00	85.01	1.079 times
30 Mon Jun 2025	85.19	84.05	87.17	79.92	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gmr Airports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.57 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.