Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Gmr Airports is 8487992

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	91.01	90.40	91.69	89.98	0.766 times
19 Tue Aug 2025	90.44	91.29	91.29	90.07	0.689 times
18 Mon Aug 2025	90.20	91.02	91.42	89.50	0.601 times
14 Thu Aug 2025	90.77	88.74	90.90	88.74	0.858 times
13 Wed Aug 2025	88.65	88.38	89.32	87.92	1.643 times
12 Tue Aug 2025	88.26	89.10	89.43	87.57	0.664 times
11 Mon Aug 2025	89.32	89.20	89.95	88.47	0.412 times
08 Fri Aug 2025	89.19	90.60	91.09	89.00	0.654 times
07 Thu Aug 2025	90.63	90.80	91.16	89.00	1.335 times
06 Wed Aug 2025	91.39	93.40	93.40	90.74	1.559 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.4 as stoploss in an intra day sell trade for a target of 90.32. However, stock will show a bullish move above 91.4.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	75.83
Downside Target	79.92
Downside Target	85.01
Downside Target	87.17
Downside Target	90.90
Upside Target	91.69
Upside Target	91.75
Upside Target	92.43
Upside Target	93.40
Upside Target	94.53
Upside Target	97.00

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	89.78
Downside Intraday Target	88.54
Upside Intraday Target	91.97
Upside Intraday Target	92.92
Downside Intraday Target	90.73

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	91.01	91.02	91.69	89.50	0.574 times
14 Thu Aug 2025	90.77	89.20	90.90	87.57	0.504 times
08 Fri Aug 2025	89.19	89.42	93.40	88.68	1.216 times
01 Fri Aug 2025	89.42	89.50	92.43	88.30	1.46 times
25 Fri Jul 2025	89.93	94.50	94.53	89.62	0.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	91.01	90.06	93.40	87.57	0.425 times
31 Thu Jul 2025	90.06	85.31	97.00	85.01	1.079 times
30 Mon Jun 2025	85.19	84.05	87.17	79.92	1.299 times
30 Fri May 2025	84.08	87.15	91.75	80.50	0.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.07 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.