Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Gmr Airports is 10975037

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	89.32	89.20	89.95	88.47	0.318 times
08 Fri Aug 2025	89.19	90.60	91.09	89.00	0.506 times
07 Thu Aug 2025	90.63	90.80	91.16	89.00	1.033 times
06 Wed Aug 2025	91.39	93.40	93.40	90.74	1.206 times
05 Tue Aug 2025	92.81	91.55	93.00	91.20	1.226 times
04 Mon Aug 2025	91.47	89.42	91.66	88.68	1.517 times
01 Fri Aug 2025	89.42	90.06	91.21	89.01	1.164 times
31 Thu Jul 2025	90.06	88.30	90.96	88.30	0.934 times
30 Wed Jul 2025	89.84	91.89	92.43	89.43	0.91 times
29 Tue Jul 2025	90.22	89.70	90.71	89.05	0.655 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.7, but if it comes above 89.7, then a intra day buy could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 87.7 as target. However if you take a buy trade in stock , then use 89.7 as stoploss and 91.36 as target.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	75.83
Downside Target	79.92
Downside Target	85.01
Downside Target	87.17
Upside Target	90.19
Upside Target	91.75
Upside Target	92.43
Upside Target	93.40
Upside Target	94.53
Upside Target	97.00

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	88.54
Downside Intraday Target	87.77
Upside Intraday Target	90.02
Upside Intraday Target	90.73
Downside Intraday Target	89.25

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	89.32	89.20	89.95	88.47	0.058 times
08 Fri Aug 2025	89.19	89.42	93.40	88.68	1.216 times
01 Fri Aug 2025	89.42	89.50	92.43	88.30	1.46 times
25 Fri Jul 2025	89.93	94.50	94.53	89.62	0.487 times
18 Fri Jul 2025	94.32	90.30	97.00	89.65	1.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	89.32	90.06	93.40	88.47	0.269 times
31 Thu Jul 2025	90.06	85.31	97.00	85.01	1.079 times
30 Mon Jun 2025	85.19	84.05	87.17	79.92	1.299 times
30 Fri May 2025	84.08	87.15	91.75	80.50	0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

Gmr Airports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gmr Airports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.71 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.