Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Gmr Airports is 9829648

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	89.84	91.89	92.43	89.43	1.016 times
29 Tue Jul 2025	90.22	89.70	90.71	89.05	0.731 times
28 Mon Jul 2025	89.65	89.50	91.57	89.04	0.949 times
25 Fri Jul 2025	89.93	91.14	91.80	89.62	0.499 times
24 Thu Jul 2025	91.83	91.30	92.34	91.14	0.667 times
23 Wed Jul 2025	91.38	92.06	92.25	90.60	1.017 times
22 Tue Jul 2025	91.92	93.80	93.83	91.75	0.767 times
21 Mon Jul 2025	93.44	94.50	94.53	93.16	0.501 times
18 Fri Jul 2025	94.32	95.10	97.00	93.96	1.897 times
17 Thu Jul 2025	94.68	94.40	95.36	94.00	1.673 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.8 as stoploss in an intra day buy trade for a target of 91.5. However, stock will show a bearish move below 89.8.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	68.35
Downside Target	75.83
Downside Target	78.75
Downside Target	84.36
Downside Target	87.17
Downside Target	89.04
Upside Target	90.28
Upside Target	91.75
Upside Target	92.43
Upside Target	93.96
Upside Target	94.53
Upside Target	97.00

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	88.44
Downside Intraday Target	87.05
Upside Intraday Target	91.83
Upside Intraday Target	93.83
Upside Intraday Target	90.44

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	89.84	89.50	92.43	89.04	0.781 times
25 Fri Jul 2025	89.93	94.50	94.53	89.62	0.487 times
18 Fri Jul 2025	94.32	90.30	97.00	89.65	1.095 times
11 Fri Jul 2025	90.61	90.00	93.96	89.34	0.712 times
04 Fri Jul 2025	89.91	85.04	90.28	84.36	1.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	89.84	85.31	97.00	85.01	1.04 times
30 Mon Jun 2025	85.19	84.05	87.17	79.92	1.299 times
30 Fri May 2025	84.08	87.15	91.75	80.50	0.511 times
30 Wed Apr 2025	87.19	76.80	90.19	75.83	1.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

Gmr Airports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gmr Airports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.21 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.