Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Gmr Airports is 10555102

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	89.93	91.14	91.80	89.62	0.464 times
24 Thu Jul 2025	91.83	91.30	92.34	91.14	0.621 times
23 Wed Jul 2025	91.38	92.06	92.25	90.60	0.947 times
22 Tue Jul 2025	91.92	93.80	93.83	91.75	0.715 times
21 Mon Jul 2025	93.44	94.50	94.53	93.16	0.466 times
18 Fri Jul 2025	94.32	95.10	97.00	93.96	1.767 times
17 Thu Jul 2025	94.68	94.40	95.36	94.00	1.558 times
16 Wed Jul 2025	93.89	91.88	94.00	91.55	1.21 times
15 Tue Jul 2025	91.88	91.93	92.24	90.75	1.133 times
14 Mon Jul 2025	91.66	90.30	92.39	89.65	0.925 times

My analysis of stock is bearish for shortterm, and stock might move down till 88.5 or till 85.6. Use a stoploss of 91 and if the stock hits stoploss, then it can shoot up till 93.47

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	68.35
Downside Target	75.83
Downside Target	78.75
Downside Target	84.36
Downside Target	89.34
Upside Target	90.19
Upside Target	90.28
Upside Target	91.75
Upside Target	93.96
Upside Target	94.53
Upside Target	97.00

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	88.19
Downside Intraday Target	86.45
Upside Intraday Target	93.1
Upside Intraday Target	96.27
Upside Intraday Target	91.36

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	89.93	94.50	94.53	89.62	0.487 times
18 Fri Jul 2025	94.32	90.30	97.00	89.65	1.095 times
11 Fri Jul 2025	90.61	90.00	93.96	89.34	0.712 times
04 Fri Jul 2025	89.91	85.04	90.28	84.36	1.516 times
27 Fri Jun 2025	84.76	80.88	85.64	80.38	0.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	89.93	85.31	97.00	85.01	0.94 times
30 Mon Jun 2025	85.19	84.05	87.17	79.92	1.299 times
30 Fri May 2025	84.08	87.15	91.75	80.50	0.511 times
30 Wed Apr 2025	87.19	76.80	90.19	75.83	1.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

Gmr Airports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Airports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.93 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.