Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Gmr Airports is 15783279

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	90.61	92.00	92.45	90.25	0.44 times
10 Thu Jul 2025	92.30	92.90	93.19	91.65	0.465 times
09 Wed Jul 2025	92.80	91.50	93.96	91.44	1.507 times
08 Tue Jul 2025	91.24	90.07	91.55	89.93	1.064 times
07 Mon Jul 2025	90.07	90.00	90.60	89.34	0.551 times
04 Fri Jul 2025	89.91	88.56	90.06	88.36	1.086 times
03 Thu Jul 2025	88.47	90.00	90.28	88.01	1.425 times
02 Wed Jul 2025	88.40	86.39	88.80	86.21	1.698 times
01 Tue Jul 2025	86.01	85.31	86.50	85.01	0.889 times
30 Mon Jun 2025	85.19	85.04	85.39	84.36	0.559 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90, but if it comes below 90, then a intra day sell could be more profitable.
If you take a sell trade below 90, then use 90 as stoploss and 86.17 as target. However if you take a buy trade in stock , then use 90 as stoploss and 94.7 as target.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	68.35
Downside Target	75.83
Downside Target	78.75
Downside Target	84.19
Downside Target	87.17
Downside Target	89.34
Downside Target	90.19
Downside Target	90.28
Upside Target	91.75
Upside Target	93.96

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	88.65
Downside Intraday Target	86.68
Upside Intraday Target	93.27
Upside Intraday Target	95.92
Upside Intraday Target	91.3

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	90.61	90.00	93.96	89.34	0.712 times
04 Fri Jul 2025	89.91	85.04	90.28	84.36	1.516 times
27 Fri Jun 2025	84.76	80.88	85.64	80.38	0.539 times
20 Fri Jun 2025	80.97	81.80	84.19	80.25	2.269 times
13 Fri Jun 2025	80.90	86.69	87.17	79.92	1.261 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	90.61	85.31	93.96	85.01	0.547 times
30 Mon Jun 2025	85.19	84.05	87.17	79.92	1.299 times
30 Fri May 2025	84.08	87.15	91.75	80.50	0.511 times
30 Wed Apr 2025	87.19	76.80	90.19	75.83	1.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gmr Airports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Airports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.55 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.