Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Gmr Airports is 17322171

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	88.40	86.39	88.80	86.21	1.547 times
01 Tue Jul 2025	86.01	85.31	86.50	85.01	0.81 times
30 Mon Jun 2025	85.19	85.04	85.39	84.36	0.51 times
27 Fri Jun 2025	84.76	85.10	85.64	83.29	0.69 times
26 Thu Jun 2025	84.87	83.80	85.00	83.44	0.812 times
25 Wed Jun 2025	83.58	83.80	83.80	82.96	0.76 times
24 Tue Jun 2025	83.20	82.00	83.80	81.81	0.692 times
23 Mon Jun 2025	81.39	80.88	82.00	80.38	0.446 times
20 Fri Jun 2025	80.97	80.55	81.70	80.38	4.146 times
19 Thu Jun 2025	80.55	82.80	83.05	80.25	0.748 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 88.4, for a target of 85.9 or 83.89

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	68.35
Downside Target	75.83
Downside Target	78.75
Downside Target	83.66
Downside Target	85.64
Downside Target	86.54
Downside Target	87.17
Upside Target	88.80
Upside Target	90.19
Upside Target	91.75

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	85.57
Downside Intraday Target	82.75
Upside Intraday Target	90.01
Upside Intraday Target	91.63
Downside Intraday Target	87.19

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	88.40	85.04	88.80	84.36	0.843 times
27 Fri Jun 2025	84.76	80.88	85.64	80.38	0.539 times
20 Fri Jun 2025	80.97	81.80	84.19	80.25	2.269 times
13 Fri Jun 2025	80.90	86.69	87.17	79.92	1.261 times
06 Fri Jun 2025	86.26	84.05	86.54	83.66	0.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	88.40	85.31	88.80	85.01	0.155 times
30 Mon Jun 2025	85.19	84.05	87.17	79.92	1.299 times
30 Fri May 2025	84.08	87.15	91.75	80.50	0.511 times
30 Wed Apr 2025	87.19	76.80	90.19	75.83	1.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gmr Airports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.38 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.