Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Gmr Airports is 13264012

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	77.36	76.80	78.14	75.90	1.056 times
28 Fri Mar 2025	75.73	76.40	77.45	75.35	2.242 times
27 Thu Mar 2025	75.94	75.90	76.74	74.96	2.111 times
26 Wed Mar 2025	76.24	75.69	77.25	75.40	1.562 times
25 Tue Mar 2025	75.68	78.60	78.60	75.39	0.383 times
24 Mon Mar 2025	77.92	78.00	78.75	77.56	0.577 times
21 Fri Mar 2025	77.36	76.70	77.75	76.35	0.745 times
20 Thu Mar 2025	76.65	77.00	77.49	75.91	0.729 times
19 Wed Mar 2025	76.68	75.50	76.98	74.79	0.513 times
18 Tue Mar 2025	74.95	74.74	75.30	74.35	0.513 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.8, but if it comes below 76.8, then a intra day sell could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 74.71 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 79.4 as target.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	67.75
Downside Target	70.54
Downside Target	73.80
Downside Target	76.71
Upside Target	77.75
Upside Target	78.14
Upside Target	78.75
Upside Target	79.92
Upside Target	85.84

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	76.13
Downside Intraday Target	74.89
Upside Intraday Target	78.37
Upside Intraday Target	79.37
Downside Intraday Target	77.13

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	77.36	76.80	78.14	75.90	0.154 times
28 Fri Mar 2025	75.73	78.00	78.75	74.96	2.199 times
21 Fri Mar 2025	77.36	74.80	77.75	73.80	1.335 times
13 Thu Mar 2025	74.33	72.90	74.70	70.54	0.711 times
07 Fri Mar 2025	72.82	70.30	74.87	68.35	0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	77.36	76.80	78.14	75.90	0.068 times
28 Fri Mar 2025	75.73	70.30	78.75	68.35	0.876 times
28 Fri Feb 2025	69.47	73.45	76.60	67.75	0.853 times
31 Fri Jan 2025	72.67	78.99	79.92	68.90	2.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gmr Airports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.32 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.