Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

10 day averaged volume of Gmr Airports is 29096683

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	102.17	102.05	103.34	101.60	0.311 times
19 Fri Dec 2025	101.53	100.64	102.19	100.48	1.117 times
18 Thu Dec 2025	100.59	100.99	101.05	99.26	0.259 times
17 Wed Dec 2025	100.95	103.20	104.00	100.40	0.396 times
16 Tue Dec 2025	103.52	104.90	105.99	102.65	0.459 times
15 Mon Dec 2025	104.88	103.95	106.90	103.24	1.474 times
13 Sat Dec 2025	104.34	98.90	104.74	98.23	2.463 times
12 Fri Dec 2025	104.34	98.90	104.74	98.23	2.463 times
11 Thu Dec 2025	98.16	98.54	98.66	96.95	0.296 times
10 Wed Dec 2025	98.54	100.85	100.85	97.90	0.299 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.3 or till 96.6. Use a stoploss of 103.31 and if the stock hits stoploss, then it can shoot up till 106.34

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	84.93
Downside Target	93.03
Downside Target	95.94
Downside Target	99.26
Upside Target	102.89
Upside Target	103.34
Upside Target	104.74
Upside Target	106.90
Upside Target	109.07
Upside Target	110.36

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	101.4
Downside Intraday Target	100.63
Upside Intraday Target	103.14
Upside Intraday Target	104.11
Upside Intraday Target	102.37

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	102.17	102.05	103.34	101.60	0.084 times
19 Fri Dec 2025	101.53	103.95	106.90	99.26	0.544 times
13 Sat Dec 2025	104.34	103.51	104.74	96.95	1.052 times
05 Fri Dec 2025	103.51	108.90	110.36	101.00	1.499 times
28 Fri Nov 2025	108.35	104.68	109.07	102.89	0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	102.17	108.90	110.36	96.95	1.134 times
28 Fri Nov 2025	108.35	93.97	109.07	93.03	2.141 times
31 Fri Oct 2025	93.97	87.20	95.94	86.95	0.569 times
30 Tue Sep 2025	87.20	86.14	93.78	84.93	2.126 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.37 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.