Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Gmr Airports is 26911137

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	104.34	98.90	104.74	98.23	2.664 times
11 Thu Dec 2025	98.16	98.54	98.66	96.95	0.32 times
10 Wed Dec 2025	98.54	100.85	100.85	97.90	0.323 times
09 Tue Dec 2025	100.41	98.00	100.99	98.00	0.836 times
08 Mon Dec 2025	98.71	103.51	103.74	97.93	0.561 times
05 Fri Dec 2025	103.51	102.56	103.97	101.00	1.15 times
04 Thu Dec 2025	103.06	105.00	105.84	102.84	0.86 times
03 Wed Dec 2025	105.35	107.39	107.91	104.90	1.342 times
02 Tue Dec 2025	106.63	107.20	110.36	106.43	2.137 times
01 Mon Dec 2025	107.64	108.90	109.60	106.83	1.512 times

Stock of Gmr Airports (GMRAIRPORT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 106.5 or till 110.3. Use a stoploss of 103.39 and if this stock hits its stoploss, then it can fall down till 100.26

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	84.93
Downside Target	93.03
Downside Target	99.19
Downside Target	101.00
Downside Target	102.89
Upside Target	104.74
Upside Target	105.49
Upside Target	109.07
Upside Target	110.36

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	99.28
Downside Intraday Target	94.22
Upside Intraday Target	107.07
Upside Intraday Target	109.8
Downside Intraday Target	102.01

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	104.34	103.51	104.74	96.95	0.672 times
05 Fri Dec 2025	103.51	108.90	110.36	101.00	1.499 times
28 Fri Nov 2025	108.35	104.68	109.07	102.89	0.617 times
21 Fri Nov 2025	104.05	97.46	105.49	96.42	3.066 times
14 Fri Nov 2025	95.67	95.11	99.19	94.45	1.377 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	104.34	108.90	110.36	96.95	0.709 times
28 Fri Nov 2025	108.35	93.97	109.07	93.03	2.141 times
31 Fri Oct 2025	93.97	87.20	95.94	86.95	0.569 times
30 Tue Sep 2025	87.20	86.14	93.78	84.93	2.126 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.24 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.