Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 2829675

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	600.30	561.60	605.00	561.50	1.788 times
06 Thu Nov 2025	566.75	585.30	586.90	564.15	0.647 times
04 Tue Nov 2025	588.10	602.90	605.45	581.60	0.597 times
03 Mon Nov 2025	600.45	595.55	609.50	592.60	1.126 times
31 Fri Oct 2025	594.30	594.50	610.00	590.00	1.295 times
30 Thu Oct 2025	595.10	591.00	605.00	585.10	1.431 times
29 Wed Oct 2025	591.20	579.25	606.00	577.90	1.662 times
28 Tue Oct 2025	578.75	578.10	594.00	575.35	0.782 times
27 Mon Oct 2025	577.80	587.30	587.75	575.80	0.599 times
24 Fri Oct 2025	585.30	578.95	598.00	575.20	1.225 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 604.3 as stoploss in an intra day sell trade for a target of 590.23. However, stock will show a bullish move above 604.3.

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	374.80
Downside Target	401.60
Downside Target	451.90
Downside Target	472.40
Downside Target	558.60
Downside Target	575.35
Downside Target	598.00
Upside Target	609.50
Upside Target	609.70
Upside Target	610.00
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	571.37
Downside Intraday Target	542.43
Upside Intraday Target	619.37
Upside Intraday Target	638.43
Downside Intraday Target	590.43

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	600.30	595.55	609.50	561.50	0.721 times
31 Fri Oct 2025	594.30	587.30	610.00	575.35	1.785 times
24 Fri Oct 2025	585.30	572.15	598.00	558.60	0.55 times
17 Fri Oct 2025	567.10	607.20	609.70	563.70	0.43 times
10 Fri Oct 2025	606.55	618.00	651.00	580.00	1.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	600.30	595.55	609.50	561.50	0.125 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times
30 Tue Sep 2025	599.05	403.80	642.00	401.60	3.716 times
29 Fri Aug 2025	403.85	394.35	451.90	379.70	0.642 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Mineral in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Mineral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.63 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.