Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 2709407

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	566.75	585.30	586.90	564.15	0.676 times
04 Tue Nov 2025	588.10	602.90	605.45	581.60	0.623 times
03 Mon Nov 2025	600.45	595.55	609.50	592.60	1.176 times
31 Fri Oct 2025	594.30	594.50	610.00	590.00	1.352 times
30 Thu Oct 2025	595.10	591.00	605.00	585.10	1.494 times
29 Wed Oct 2025	591.20	579.25	606.00	577.90	1.735 times
28 Tue Oct 2025	578.75	578.10	594.00	575.35	0.816 times
27 Mon Oct 2025	577.80	587.30	587.75	575.80	0.625 times
24 Fri Oct 2025	585.30	578.95	598.00	575.20	1.28 times
23 Thu Oct 2025	581.30	588.00	589.95	573.00	0.665 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 575.7, but if it comes above 575.7, then a intra day buy could be more profitable.
If you take a sell trade below 575.7, then use 575.7 as stoploss and 559 as target. However if you take a buy trade in stock , then use 575.7 as stoploss and 589.58 as target.

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	374.80
Downside Target	401.60
Downside Target	451.90
Downside Target	472.40
Downside Target	558.60
Upside Target	598.00
Upside Target	609.50
Upside Target	609.70
Upside Target	610.00
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	550.77
Downside Intraday Target	534.78
Upside Intraday Target	596.12
Upside Intraday Target	625.48
Upside Intraday Target	580.13

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	566.75	595.55	609.50	564.15	0.411 times
31 Fri Oct 2025	594.30	587.30	610.00	575.35	1.785 times
24 Fri Oct 2025	585.30	572.15	598.00	558.60	0.55 times
17 Fri Oct 2025	567.10	607.20	609.70	563.70	0.43 times
10 Fri Oct 2025	606.55	618.00	651.00	580.00	1.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	566.75	595.55	609.50	564.15	0.071 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times
30 Tue Sep 2025	599.05	403.80	642.00	401.60	3.716 times
29 Fri Aug 2025	403.85	394.35	451.90	379.70	0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Mineral in short term but the sell signal is initial and weak.

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.31 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.