Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

10 day averaged volume of Gujarat Mineral is 9040990

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	607.10	614.00	629.40	603.20	0.505 times
06 Tue Jan 2026	612.25	612.00	631.65	609.30	0.616 times
05 Mon Jan 2026	609.30	622.00	632.50	606.50	0.479 times
02 Fri Jan 2026	619.45	601.90	628.00	598.15	1.059 times
01 Thu Jan 2026	599.50	598.95	609.75	594.05	0.328 times
31 Wed Dec 2025	598.75	593.75	619.95	589.95	0.809 times
30 Tue Dec 2025	595.70	592.60	598.70	573.00	0.706 times
29 Mon Dec 2025	597.25	589.00	618.00	584.75	1.761 times
26 Fri Dec 2025	589.00	548.50	611.50	544.15	2.809 times
24 Wed Dec 2025	545.65	530.30	557.90	528.45	0.776 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 600.4, but if it comes below 600.4, then a intra day sell could be more profitable.
If you take a sell trade below 600.4, then use 600.4 as stoploss and 557.23 as target. However if you take a buy trade in stock , then use 600.4 as stoploss and 652.1 as target.

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	401.60
Downside Target	466.40
Downside Target	498.50
Downside Target	514.00
Downside Target	529.90
Downside Target	558.60
Downside Target	573.00
Downside Target	594.05
Upside Target	619.95
Upside Target	628.00
Upside Target	632.50
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	596.03
Downside Intraday Target	584.97
Upside Intraday Target	625.33
Upside Intraday Target	643.57
Upside Intraday Target	614.27

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	607.10	622.00	632.50	603.20	0.343 times
02 Fri Jan 2026	619.45	589.00	628.00	573.00	1.056 times
26 Fri Dec 2025	589.00	518.10	611.50	514.00	2.622 times
19 Fri Dec 2025	516.75	517.75	538.00	498.50	0.418 times
13 Sat Dec 2025	519.90	515.00	529.90	473.70	2.058 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	607.10	598.95	632.50	594.05	0.195 times
31 Wed Dec 2025	598.75	542.00	619.95	473.70	1.174 times
28 Fri Nov 2025	539.30	595.55	618.00	466.40	1.255 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Mineral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.33 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.