Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Gloster is 4839

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	668.05	675.05	675.05	660.50	0.356 times
31 Wed Dec 2025	667.25	665.15	671.35	660.15	0.376 times
30 Tue Dec 2025	658.80	642.55	665.00	642.05	0.763 times
29 Mon Dec 2025	650.15	638.70	652.00	638.70	0.361 times
26 Fri Dec 2025	652.25	650.30	660.00	637.00	0.598 times
24 Wed Dec 2025	652.25	651.15	655.00	641.05	0.628 times
23 Tue Dec 2025	645.75	637.25	652.45	636.50	1.255 times
22 Mon Dec 2025	638.65	636.00	643.30	635.00	2.526 times
19 Fri Dec 2025	647.80	648.15	655.00	644.00	0.241 times
18 Thu Dec 2025	648.20	641.95	654.95	632.00	2.98 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 667.4, for a target of 655.7 or 646.01

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	582.00
Downside Target	621.20
Downside Target	655.00
Downside Target	660.00
Downside Target	660.50
Downside Target	666.00
Upside Target	671.35
Upside Target	675.05
Upside Target	679.00
Upside Target	687.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	646.15
Downside Intraday Target	624.25
Upside Intraday Target	682.5
Upside Intraday Target	696.95
Downside Intraday Target	660.6

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	668.05	638.70	675.05	638.70	0.371 times
26 Fri Dec 2025	652.25	636.00	660.00	635.00	1.065 times
19 Fri Dec 2025	647.80	637.20	655.00	632.00	1.155 times
13 Sat Dec 2025	636.80	640.00	659.50	629.95	1.081 times
05 Fri Dec 2025	637.65	640.80	640.80	627.00	1.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	668.05	675.05	675.05	660.50	0.019 times
31 Wed Dec 2025	667.25	640.80	671.35	627.00	1.821 times
28 Fri Nov 2025	630.25	635.95	679.00	582.00	2.192 times
31 Fri Oct 2025	635.95	657.95	666.00	621.20	0.65 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gloster in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.27 and Gloster (GLOSTERLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.