Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Gloster is 3827

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	638.65	636.00	643.30	635.00	3.194 times
19 Fri Dec 2025	647.80	648.15	655.00	644.00	0.305 times
18 Thu Dec 2025	648.20	641.95	654.95	632.00	3.768 times
17 Wed Dec 2025	641.65	650.00	650.00	638.10	0.344 times
16 Tue Dec 2025	649.25	640.05	654.00	635.00	1.174 times
15 Mon Dec 2025	638.85	637.20	645.00	634.00	0.354 times
13 Sat Dec 2025	636.80	645.60	645.60	630.05	0.413 times
12 Fri Dec 2025	636.80	645.60	645.60	630.05	0.413 times
11 Thu Dec 2025	636.05	636.10	640.95	631.30	1.14 times
10 Wed Dec 2025	634.60	654.00	654.00	632.70	1.393 times

Stock of Gloster (GLOSTERLTD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 643.7 or till 651.8. Use a stoploss of 636.94 and if this stock hits its stoploss, then it can fall down till 630.19

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	582.00
Downside Target	598.05
Downside Target	616.00
Upside Target	643.30
Upside Target	655.00
Upside Target	659.50
Upside Target	666.00
Upside Target	679.00
Upside Target	687.00
Upside Target	715.20

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	634.67
Downside Intraday Target	630.68
Upside Intraday Target	642.97
Upside Intraday Target	647.28
Upside Intraday Target	638.98

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	638.65	636.00	643.30	635.00	0.537 times
19 Fri Dec 2025	647.80	637.20	655.00	632.00	1.155 times
13 Sat Dec 2025	636.80	640.00	659.50	629.95	1.081 times
05 Fri Dec 2025	637.65	640.80	640.80	627.00	1.56 times
28 Fri Nov 2025	630.25	611.90	640.00	598.05	0.911 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	638.65	640.80	659.50	627.00	1.44 times
28 Fri Nov 2025	630.25	635.95	679.00	582.00	2.192 times
31 Fri Oct 2025	635.95	657.95	666.00	621.20	0.65 times
30 Tue Sep 2025	654.05	675.30	687.00	635.20	0.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gloster in short term and the buy signal is strong.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.03 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.