Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Gloster is 4783

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	645.75	637.25	652.45	636.50	1.27 times
22 Mon Dec 2025	638.65	636.00	643.30	635.00	2.556 times
19 Fri Dec 2025	647.80	648.15	655.00	644.00	0.244 times
18 Thu Dec 2025	648.20	641.95	654.95	632.00	3.015 times
17 Wed Dec 2025	641.65	650.00	650.00	638.10	0.275 times
16 Tue Dec 2025	649.25	640.05	654.00	635.00	0.939 times
15 Mon Dec 2025	638.85	637.20	645.00	634.00	0.283 times
13 Sat Dec 2025	636.80	645.60	645.60	630.05	0.33 times
12 Fri Dec 2025	636.80	645.60	645.60	630.05	0.33 times
11 Thu Dec 2025	636.05	636.10	640.95	631.30	0.912 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 643.9, but if it comes below 643.9, then a intra day sell could be more profitable.
If you take a sell trade below 643.9, then use 643.9 as stoploss and 638.26 as target. However if you take a buy trade in stock , then use 643.9 as stoploss and 650.8 as target.

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	582.00
Downside Target	598.05
Downside Target	616.00
Upside Target	652.45
Upside Target	655.00
Upside Target	659.50
Upside Target	666.00
Upside Target	679.00
Upside Target	687.00
Upside Target	715.20

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	636.35
Downside Intraday Target	626.95
Upside Intraday Target	653.8
Upside Intraday Target	661.85
Downside Intraday Target	644.4

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	645.75	636.00	652.45	635.00	0.804 times
19 Fri Dec 2025	647.80	637.20	655.00	632.00	1.155 times
13 Sat Dec 2025	636.80	640.00	659.50	629.95	1.081 times
05 Fri Dec 2025	637.65	640.80	640.80	627.00	1.56 times
28 Fri Nov 2025	630.25	611.90	640.00	598.05	0.911 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	645.75	640.80	659.50	627.00	1.56 times
28 Fri Nov 2025	630.25	635.95	679.00	582.00	2.192 times
31 Fri Oct 2025	635.95	657.95	666.00	621.20	0.65 times
30 Tue Sep 2025	654.05	675.30	687.00	635.20	0.528 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gloster in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.31 and Gloster (GLOSTERLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.