Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Globus Spirits is 239866

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	933.50	935.90	942.70	925.10	0.267 times
21 Wed Jan 2026	925.70	919.70	944.80	911.30	0.613 times
20 Tue Jan 2026	918.70	943.70	944.80	908.40	0.633 times
19 Mon Jan 2026	943.70	950.00	965.70	940.10	0.396 times
16 Fri Jan 2026	950.20	976.50	976.50	947.00	0.531 times
14 Wed Jan 2026	967.00	1015.20	1027.70	962.10	0.876 times
13 Tue Jan 2026	1009.40	1021.00	1038.90	992.80	0.71 times
12 Mon Jan 2026	1021.30	1090.00	1125.00	1011.20	3.238 times
09 Fri Jan 2026	1058.00	1107.00	1107.00	1023.30	1.339 times
08 Thu Jan 2026	1088.40	1142.00	1154.80	1081.30	1.024 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 944.7, but if it comes above 944.7, then a intra day buy could be more profitable.
If you take a sell trade below 944.7, then use 944.7 as stoploss and 854.4 as target. However if you take a buy trade in stock , then use 944.7 as stoploss and 1019.97 as target.

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	908.40
Upside Target	947.00
Upside Target	996.00
Upside Target	1023.30
Upside Target	1118.90
Upside Target	1125.00
Upside Target	1180.50
Upside Target	1223.00
Upside Target	1231.90
Upside Target	1252.80

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	906.03
Downside Intraday Target	878.57
Upside Intraday Target	963.33
Upside Intraday Target	993.17
Upside Intraday Target	935.87

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	933.50	950.00	965.70	908.40	0.357 times
16 Fri Jan 2026	950.20	1090.00	1125.00	947.00	0.886 times
09 Fri Jan 2026	1058.00	1070.10	1180.50	1023.30	0.425 times
02 Fri Jan 2026	1088.30	979.90	1118.90	950.00	31.221 times
26 Fri Dec 2025	980.00	984.50	996.00	974.00	0.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	933.50	1063.10	1180.50	908.40	0.836 times
31 Wed Dec 2025	1064.70	1070.50	1118.90	908.40	0.92 times
28 Fri Nov 2025	1064.90	1165.00	1252.80	1035.20	1.678 times
31 Fri Oct 2025	1156.30	1049.20	1223.00	1038.10	1.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globus Spirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Globus Spirits in short term and the sell signal is strong.

Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Globus Spirits in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Globus Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.33 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.