Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Globus Spirits is 560445

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1009.40	1021.00	1038.90	992.80	0.304 times
12 Mon Jan 2026	1021.30	1090.00	1125.00	1011.20	1.386 times
09 Fri Jan 2026	1058.00	1107.00	1107.00	1023.30	0.573 times
08 Thu Jan 2026	1088.40	1142.00	1154.80	1081.30	0.438 times
07 Wed Jan 2026	1147.30	1148.20	1174.00	1129.30	0.274 times
06 Tue Jan 2026	1148.20	1150.00	1180.50	1135.00	0.586 times
05 Mon Jan 2026	1150.00	1070.10	1158.00	1070.10	0.714 times
02 Fri Jan 2026	1088.30	1078.60	1094.90	1050.90	0.193 times
01 Thu Jan 2026	1074.80	1063.10	1095.00	1056.10	0.349 times
31 Wed Dec 2025	1064.70	987.00	1118.90	987.00	5.415 times

My analysis of stock is bearish for shortterm, and stock might move down till 967.4 or till 890.7. Use a stoploss of 1031.33 and if the stock hits stoploss, then it can shoot up till 1095.25

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	908.40
Downside Target	950.00
Downside Target	974.00
Upside Target	1023.30
Upside Target	1118.90
Upside Target	1125.00
Upside Target	1180.50
Upside Target	1223.00
Upside Target	1231.90
Upside Target	1252.80

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	959.8
Downside Intraday Target	910.2
Upside Intraday Target	1092
Upside Intraday Target	1174.6
Upside Intraday Target	1042.4

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1009.40	1090.00	1125.00	992.80	0.654 times
09 Fri Jan 2026	1058.00	1070.10	1180.50	1023.30	0.425 times
02 Fri Jan 2026	1088.30	979.90	1118.90	950.00	31.221 times
26 Fri Dec 2025	980.00	984.50	996.00	974.00	0.649 times
19 Fri Dec 2025	984.50	968.80	990.00	951.00	0.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1009.40	1063.10	1180.50	992.80	0.646 times
31 Wed Dec 2025	1064.70	1070.50	1118.90	908.40	0.92 times
28 Fri Nov 2025	1064.90	1165.00	1252.80	1035.20	1.678 times
31 Fri Oct 2025	1156.30	1049.20	1223.00	1038.10	1.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globus Spirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Globus Spirits in short term but the sell signal is initial and weak.

Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globus Spirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.56 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.