Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Globus Spirits is 332379

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1074.80	1063.10	1095.00	1056.10	0.589 times
31 Wed Dec 2025	1064.70	987.00	1118.90	987.00	9.131 times
30 Tue Dec 2025	982.30	964.00	990.90	950.00	0.12 times
29 Mon Dec 2025	959.30	979.90	979.90	955.00	0.095 times
26 Fri Dec 2025	980.00	989.60	992.70	974.00	0.098 times
24 Wed Dec 2025	988.60	984.30	994.00	983.60	0.083 times
23 Tue Dec 2025	986.60	982.00	995.70	979.90	0.067 times
22 Mon Dec 2025	982.90	984.50	996.00	980.60	0.08 times
19 Fri Dec 2025	984.50	967.90	990.00	960.00	0.082 times
18 Thu Dec 2025	969.00	959.10	970.20	951.50	0.088 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1051.1, for a target of 1012.9 or 981.16

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	908.40
Downside Target	950.00
Downside Target	1025.40
Downside Target	1056.10
Upside Target	1095.00
Upside Target	1099.70
Upside Target	1118.90
Upside Target	1223.00
Upside Target	1231.90
Upside Target	1252.80

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	976.9
Downside Intraday Target	879
Upside Intraday Target	1145.8
Upside Intraday Target	1216.8
Downside Intraday Target	1047.9

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1074.80	979.90	1118.90	950.00	30.231 times
26 Fri Dec 2025	980.00	984.50	996.00	974.00	0.649 times
19 Fri Dec 2025	984.50	968.80	990.00	951.00	0.383 times
13 Sat Dec 2025	963.00	965.60	990.10	908.40	1.224 times
05 Fri Dec 2025	969.20	1070.50	1099.70	966.60	1.466 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1074.80	1063.10	1095.00	1056.10	0.047 times
31 Wed Dec 2025	1064.70	1070.50	1118.90	908.40	0.92 times
28 Fri Nov 2025	1064.90	1165.00	1252.80	1035.20	1.678 times
31 Fri Oct 2025	1156.30	1049.20	1223.00	1038.10	1.505 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Globus Spirits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globus Spirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Globus Spirits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Globus Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.39 and Globus Spirits (GLOBUSSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.