Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Globus Spirits is 30893

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	959.30	979.90	979.90	955.00	1.023 times
26 Fri Dec 2025	980.00	989.60	992.70	974.00	1.052 times
24 Wed Dec 2025	988.60	984.30	994.00	983.60	0.895 times
23 Tue Dec 2025	986.60	982.00	995.70	979.90	0.724 times
22 Mon Dec 2025	982.90	984.50	996.00	980.60	0.865 times
19 Fri Dec 2025	984.50	967.90	990.00	960.00	0.879 times
18 Thu Dec 2025	969.00	959.10	970.20	951.50	0.949 times
17 Wed Dec 2025	964.50	969.90	977.50	960.00	1.671 times
16 Tue Dec 2025	978.50	973.80	983.90	964.40	0.99 times
15 Mon Dec 2025	973.80	968.80	978.90	951.00	0.962 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 954.9 as stoploss in an intra day buy trade for a target of 979.04. However, stock will show a bearish move below 954.9.

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	908.40
Downside Target	951.00
Upside Target	1025.40
Upside Target	1038.10
Upside Target	1099.70
Upside Target	1126.00
Upside Target	1223.00
Upside Target	1231.90
Upside Target	1252.80
Upside Target	1297.00

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	949.57
Downside Intraday Target	939.83
Upside Intraday Target	974.47
Upside Intraday Target	989.63
Upside Intraday Target	964.73

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	959.30	979.90	979.90	955.00	0.289 times
26 Fri Dec 2025	980.00	984.50	996.00	974.00	0.649 times
19 Fri Dec 2025	984.50	968.80	990.00	951.00	0.383 times
13 Sat Dec 2025	963.00	965.60	990.10	908.40	1.224 times
05 Fri Dec 2025	969.20	1070.50	1099.70	966.60	1.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	959.30	1070.50	1099.70	908.40	0.244 times
28 Fri Nov 2025	1064.90	1165.00	1252.80	1035.20	1.678 times
31 Fri Oct 2025	1156.30	1049.20	1223.00	1038.10	1.505 times
30 Tue Sep 2025	1045.00	1204.50	1231.90	1025.40	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globus Spirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Globus Spirits in short term but the buy signal is initial and weak.

Globus Spirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Globus Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.4 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.