Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Globus Spirits is 435271

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1088.40	1142.00	1154.80	1081.30	0.564 times
07 Wed Jan 2026	1147.30	1148.20	1174.00	1129.30	0.353 times
06 Tue Jan 2026	1148.20	1150.00	1180.50	1135.00	0.754 times
05 Mon Jan 2026	1150.00	1070.10	1158.00	1070.10	0.92 times
02 Fri Jan 2026	1088.30	1078.60	1094.90	1050.90	0.248 times
01 Thu Jan 2026	1074.80	1063.10	1095.00	1056.10	0.45 times
31 Wed Dec 2025	1064.70	987.00	1118.90	987.00	6.972 times
30 Tue Dec 2025	982.30	964.00	990.90	950.00	0.092 times
29 Mon Dec 2025	959.30	979.90	979.90	955.00	0.073 times
26 Fri Dec 2025	980.00	989.60	992.70	974.00	0.075 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1089.5 as stoploss in an intra day sell trade for a target of 1021.89. However, stock will show a bullish move above 1089.5.

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	908.40
Downside Target	950.00
Downside Target	974.00
Downside Target	1025.40
Downside Target	1070.10
Upside Target	1118.90
Upside Target	1180.50
Upside Target	1223.00
Upside Target	1231.90
Upside Target	1252.80

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	1045.5
Downside Intraday Target	1002.6
Upside Intraday Target	1155.9
Upside Intraday Target	1223.4
Upside Intraday Target	1113

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1088.40	1070.10	1180.50	1070.10	0.331 times
02 Fri Jan 2026	1088.30	979.90	1118.90	950.00	31.221 times
26 Fri Dec 2025	980.00	984.50	996.00	974.00	0.649 times
19 Fri Dec 2025	984.50	968.80	990.00	951.00	0.383 times
13 Sat Dec 2025	963.00	965.60	990.10	908.40	1.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1088.40	1063.10	1180.50	1050.90	0.342 times
31 Wed Dec 2025	1064.70	1070.50	1118.90	908.40	0.92 times
28 Fri Nov 2025	1064.90	1165.00	1252.80	1035.20	1.678 times
31 Fri Oct 2025	1156.30	1049.20	1223.00	1038.10	1.505 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Globus Spirits in short term and the buy signal is strong.

Globus Spirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Globus Spirits in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Globus Spirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.16 and Globus Spirits (GLOBUSSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.