Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Ghcl is 153585

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	587.35	605.00	608.70	583.50	0.845 times
25 Fri Jul 2025	605.00	608.00	614.20	602.85	0.533 times
24 Thu Jul 2025	610.60	620.00	624.50	607.10	0.782 times
23 Wed Jul 2025	619.40	603.75	622.85	600.05	1.58 times
22 Tue Jul 2025	600.95	608.00	611.70	600.00	0.608 times
21 Mon Jul 2025	604.35	613.20	615.95	602.00	0.811 times
18 Fri Jul 2025	605.25	605.00	610.00	601.55	0.521 times
17 Thu Jul 2025	609.15	618.00	619.00	607.55	1.447 times
16 Wed Jul 2025	629.05	628.00	634.85	625.60	1.389 times
15 Tue Jul 2025	623.80	619.95	628.00	616.45	1.813 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 592.3, for a target of 602.9 or 611.7

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	511.05
Downside Target	555.00
Downside Target	583.50
Upside Target	600.00
Upside Target	622.90
Upside Target	626.00
Upside Target	634.85
Upside Target	644.65
Upside Target	648.50
Upside Target	655.00
Upside Target	670.00

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	577.67
Downside Intraday Target	567.98
Upside Intraday Target	602.87
Upside Intraday Target	618.38
Upside Intraday Target	593.18

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	587.35	605.00	608.70	583.50	0.196 times
25 Fri Jul 2025	605.00	613.20	624.50	600.00	0.759 times
18 Fri Jul 2025	605.25	611.90	634.85	601.55	1.991 times
11 Fri Jul 2025	606.95	620.80	622.90	600.85	1.238 times
04 Fri Jul 2025	617.70	612.85	626.00	606.05	0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	587.35	618.10	634.85	583.50	0.633 times
30 Mon Jun 2025	613.25	612.70	655.00	568.00	1.209 times
30 Fri May 2025	612.70	580.00	648.50	555.00	1.181 times
30 Wed Apr 2025	582.40	615.90	644.65	511.05	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.02 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.