(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets
Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)
Ghcl trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Ghcl is 101359
Date | Daily Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 629.05 | 628.00 | 634.85 | 625.60 | 2.104 times |
15 Tue Jul 2025 | 623.80 | 619.95 | 628.00 | 616.45 | 2.747 times |
14 Mon Jul 2025 | 611.45 | 611.90 | 617.95 | 603.00 | 0.781 times |
11 Fri Jul 2025 | 606.95 | 610.00 | 611.10 | 604.20 | 0.671 times |
10 Thu Jul 2025 | 609.10 | 605.00 | 611.75 | 600.85 | 1.475 times |
09 Wed Jul 2025 | 610.15 | 615.00 | 619.75 | 608.35 | 0.668 times |
08 Tue Jul 2025 | 616.15 | 618.50 | 622.90 | 610.05 | 0.835 times |
07 Mon Jul 2025 | 617.00 | 620.80 | 622.35 | 610.30 | 0.678 times |
04 Fri Jul 2025 | 617.70 | 619.70 | 620.80 | 614.60 | 0.456 times |
03 Thu Jul 2025 | 618.10 | 613.00 | 626.00 | 613.00 | 0.988 times |
Stock of Ghcl (GHCL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 622.1, but if it comes below 622.1, then a intra day sell could be more profitable.
If you take a sell trade below 622.1, then use 622.1 as stoploss and 607.83 as target. However if you take a buy trade in stock , then use 622.1 as stoploss and 639.2 as target.
Share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Target | 511.05 |
Downside Target | 555.00 |
Downside Target | 600.85 |
Downside Target | 618.40 |
Downside Target | 626.00 |
Upside Target | 630.80 |
Upside Target | 634.85 |
Upside Target | 644.65 |
Upside Target | 648.50 |
Upside Target | 655.00 |
Upside Target | 670.00 |
Intraday share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Intraday Target | 609.75 |
Downside Intraday Target | 590.45 |
Upside Intraday Target | 641.6 |
Upside Intraday Target | 654.15 |
Downside Intraday Target | 622.3 |
Weekly technical analysis of Ghcl (GHCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 629.05 | 611.90 | 634.85 | 603.00 | 1.302 times |
11 Fri Jul 2025 | 606.95 | 620.80 | 622.90 | 600.85 | 1.238 times |
04 Fri Jul 2025 | 617.70 | 612.85 | 626.00 | 606.05 | 0.506 times |
27 Fri Jun 2025 | 611.55 | 572.00 | 618.40 | 569.15 | 0.749 times |
20 Fri Jun 2025 | 572.00 | 627.00 | 630.80 | 568.00 | 0.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ghcl (GHCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 629.05 | 618.10 | 634.85 | 600.85 | 0.343 times |
30 Mon Jun 2025 | 613.25 | 612.70 | 655.00 | 568.00 | 1.209 times |
30 Fri May 2025 | 612.70 | 580.00 | 648.50 | 555.00 | 1.181 times |
30 Wed Apr 2025 | 582.40 | 615.90 | 644.65 | 511.05 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ghcl (GHCL)
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.53 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.53 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.