Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Ghcl is 97793

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	610.15	615.00	619.75	608.35	0.693 times
08 Tue Jul 2025	616.15	618.50	622.90	610.05	0.866 times
07 Mon Jul 2025	617.00	620.80	622.35	610.30	0.703 times
04 Fri Jul 2025	617.70	619.70	620.80	614.60	0.473 times
03 Thu Jul 2025	618.10	613.00	626.00	613.00	1.024 times
02 Wed Jul 2025	617.00	615.00	621.00	611.05	0.724 times
01 Tue Jul 2025	615.45	618.10	620.90	609.25	0.733 times
30 Mon Jun 2025	613.25	612.85	617.20	606.05	0.67 times
27 Fri Jun 2025	611.55	605.90	614.50	603.30	1.308 times
26 Thu Jun 2025	601.45	608.55	612.95	599.95	1.004 times

My analysis of stock is bullish for shortterm, and stock might move up till 624.3 or till 642.5. Use a stoploss of 609.15 and if this stock hits its stoploss, then it can fall down till 593.99

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	511.05
Downside Target	555.00
Downside Target	606.05
Upside Target	626.00
Upside Target	630.80
Upside Target	644.65
Upside Target	648.50
Upside Target	655.00
Upside Target	670.00

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	604.7
Downside Intraday Target	599.25
Upside Intraday Target	619.25
Upside Intraday Target	628.35
Upside Intraday Target	613.8

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	610.15	620.80	622.90	608.35	0.624 times
04 Fri Jul 2025	617.70	612.85	626.00	606.05	0.506 times
27 Fri Jun 2025	611.55	572.00	618.40	569.15	0.749 times
20 Fri Jun 2025	572.00	627.00	630.80	568.00	0.729 times
13 Fri Jun 2025	627.65	630.00	655.00	618.50	1.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	610.15	618.10	626.00	608.35	0.135 times
30 Mon Jun 2025	613.25	612.70	655.00	568.00	1.209 times
30 Fri May 2025	612.70	580.00	648.50	555.00	1.181 times
30 Wed Apr 2025	582.40	615.90	644.65	511.05	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.29 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.