(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets
Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)
Ghcl trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ghcl is 158637
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 611.70 | 584.00 | 613.60 | 583.70 | 1.183 times |
28 Mon Jul 2025 | 587.35 | 605.00 | 608.70 | 583.50 | 0.818 times |
25 Fri Jul 2025 | 605.00 | 608.00 | 614.20 | 602.85 | 0.516 times |
24 Thu Jul 2025 | 610.60 | 620.00 | 624.50 | 607.10 | 0.757 times |
23 Wed Jul 2025 | 619.40 | 603.75 | 622.85 | 600.05 | 1.529 times |
22 Tue Jul 2025 | 600.95 | 608.00 | 611.70 | 600.00 | 0.589 times |
21 Mon Jul 2025 | 604.35 | 613.20 | 615.95 | 602.00 | 0.786 times |
18 Fri Jul 2025 | 605.25 | 605.00 | 610.00 | 601.55 | 0.504 times |
17 Thu Jul 2025 | 609.15 | 618.00 | 619.00 | 607.55 | 1.401 times |
16 Wed Jul 2025 | 629.05 | 628.00 | 634.85 | 625.60 | 1.345 times |
My analysis of stock is bullish for shortterm, and stock might move up till 620.3 or till 630.9. Use a stoploss of 611.51 and if this stock hits its stoploss, then it can fall down till 602.71
Share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Target | 511.05 |
Downside Target | 555.00 |
Downside Target | 583.50 |
Downside Target | 600.00 |
Upside Target | 624.50 |
Upside Target | 626.00 |
Upside Target | 634.85 |
Upside Target | 644.65 |
Upside Target | 648.50 |
Upside Target | 655.00 |
Upside Target | 670.00 |
Intraday share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Intraday Target | 592.27 |
Downside Intraday Target | 572.83 |
Upside Intraday Target | 622.37 |
Upside Intraday Target | 633.03 |
Downside Intraday Target | 602.93 |
Weekly technical analysis of Ghcl (GHCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 611.70 | 605.00 | 613.60 | 583.50 | 0.479 times |
25 Fri Jul 2025 | 605.00 | 613.20 | 624.50 | 600.00 | 0.759 times |
18 Fri Jul 2025 | 605.25 | 611.90 | 634.85 | 601.55 | 1.991 times |
11 Fri Jul 2025 | 606.95 | 620.80 | 622.90 | 600.85 | 1.238 times |
04 Fri Jul 2025 | 617.70 | 612.85 | 626.00 | 606.05 | 0.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ghcl (GHCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 611.70 | 618.10 | 634.85 | 583.50 | 0.682 times |
30 Mon Jun 2025 | 613.25 | 612.70 | 655.00 | 568.00 | 1.209 times |
30 Fri May 2025 | 612.70 | 580.00 | 648.50 | 555.00 | 1.181 times |
30 Wed Apr 2025 | 582.40 | 615.90 | 644.65 | 511.05 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ghcl (GHCL)
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.85 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.85 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.