Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Great Eastern is 564834

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1117.20	1131.80	1135.50	1115.60	0.215 times
18 Tue Nov 2025	1131.30	1134.90	1140.90	1119.10	0.406 times
17 Mon Nov 2025	1133.40	1134.90	1144.40	1110.70	0.575 times
14 Fri Nov 2025	1133.20	1130.00	1144.70	1128.30	0.266 times
13 Thu Nov 2025	1136.00	1162.00	1163.90	1125.60	0.608 times
12 Wed Nov 2025	1159.00	1118.00	1179.00	1110.50	3.464 times
11 Tue Nov 2025	1108.80	1094.00	1124.50	1082.00	2.066 times
10 Mon Nov 2025	1089.60	1084.90	1093.30	1064.00	0.709 times
07 Fri Nov 2025	1085.20	1044.20	1088.00	1035.10	0.765 times
06 Thu Nov 2025	1049.50	1053.40	1064.80	1044.10	0.356 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1125.9 as stoploss in an intra day sell trade for a target of 1086.25. However, stock will show a bullish move above 1125.9.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	913.10
Downside Target	981.50
Downside Target	1064.00
Downside Target	1087.50
Downside Target	1110.70
Downside Target	1112.30
Upside Target	1137.70
Upside Target	1144.40
Upside Target	1179.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1103.8
Downside Intraday Target	1090.4
Upside Intraday Target	1137.5
Upside Intraday Target	1157.8
Upside Intraday Target	1124.1

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1117.20	1134.90	1144.40	1110.70	0.168 times
14 Fri Nov 2025	1133.20	1084.90	1179.00	1064.00	3.057 times
07 Fri Nov 2025	1085.20	1101.00	1112.30	1035.10	0.374 times
31 Fri Oct 2025	1099.60	1026.30	1137.70	1021.00	5.101 times
24 Fri Oct 2025	1022.80	1034.50	1044.40	1002.55	0.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1117.20	1101.00	1179.00	1035.10	0.579 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	3.408 times
29 Fri Aug 2025	927.35	928.00	989.00	913.10	0.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.74 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.