Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Great Eastern is 565735

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1131.30	1134.90	1140.90	1119.10	0.406 times
17 Mon Nov 2025	1133.40	1134.90	1144.40	1110.70	0.574 times
14 Fri Nov 2025	1133.20	1130.00	1144.70	1128.30	0.265 times
13 Thu Nov 2025	1136.00	1162.00	1163.90	1125.60	0.607 times
12 Wed Nov 2025	1159.00	1118.00	1179.00	1110.50	3.459 times
11 Tue Nov 2025	1108.80	1094.00	1124.50	1082.00	2.063 times
10 Mon Nov 2025	1089.60	1084.90	1093.30	1064.00	0.708 times
07 Fri Nov 2025	1085.20	1044.20	1088.00	1035.10	0.764 times
06 Thu Nov 2025	1049.50	1053.40	1064.80	1044.10	0.356 times
04 Tue Nov 2025	1053.40	1082.10	1095.00	1050.00	0.782 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1122.7, but if it comes below 1122.7, then a intra day sell could be more profitable.
If you take a sell trade below 1122.7, then use 1122.7 as stoploss and 1082.06 as target. However if you take a buy trade in stock , then use 1122.7 as stoploss and 1171.4 as target.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	913.10
Downside Target	981.50
Downside Target	1064.00
Downside Target	1087.50
Downside Target	1110.70
Downside Target	1112.30
Upside Target	1137.70
Upside Target	1144.40
Upside Target	1179.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1113.2
Downside Intraday Target	1095.1
Upside Intraday Target	1146.9
Upside Intraday Target	1162.5
Downside Intraday Target	1128.8

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1131.30	1134.90	1144.40	1110.70	0.138 times
14 Fri Nov 2025	1133.20	1084.90	1179.00	1064.00	3.057 times
07 Fri Nov 2025	1085.20	1101.00	1112.30	1035.10	0.374 times
31 Fri Oct 2025	1099.60	1026.30	1137.70	1021.00	5.101 times
24 Fri Oct 2025	1022.80	1034.50	1044.40	1002.55	0.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1131.30	1101.00	1179.00	1035.10	0.568 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	3.408 times
29 Fri Aug 2025	927.35	928.00	989.00	913.10	0.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.2 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.