Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Great Eastern is 115088

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	958.80	955.00	971.00	953.00	0.923 times
02 Tue Sep 2025	960.60	960.50	974.20	948.65	0.87 times
01 Mon Sep 2025	956.40	924.90	961.35	922.50	1.137 times
29 Fri Aug 2025	927.35	934.90	944.05	925.00	0.767 times
28 Thu Aug 2025	934.70	940.05	944.00	925.30	1.479 times
26 Tue Aug 2025	947.40	955.95	957.00	939.00	1.224 times
25 Mon Aug 2025	954.50	967.85	969.30	950.00	0.556 times
22 Fri Aug 2025	967.85	984.90	984.90	964.50	0.701 times
21 Thu Aug 2025	980.15	982.90	989.00	974.40	1.184 times
20 Wed Aug 2025	982.30	987.25	988.00	977.50	0.96 times

My analysis of stock is bullish for shortterm, and stock might move up till 973.8 or till 996.1. Use a stoploss of 955.22 and if this stock hits its stoploss, then it can fall down till 936.65

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	845.00
Downside Target	913.10
Upside Target	969.30
Upside Target	974.20
Upside Target	977.50
Upside Target	989.00
Upside Target	992.15
Upside Target	1044.60
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	929.47
Downside Intraday Target	900.13
Upside Intraday Target	981.17
Upside Intraday Target	1003.53
Downside Intraday Target	951.83

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	958.80	924.90	974.20	922.50	0.728 times
29 Fri Aug 2025	927.35	967.85	969.30	925.00	0.699 times
22 Fri Aug 2025	967.85	977.30	989.00	959.05	0.848 times
14 Thu Aug 2025	970.80	929.20	977.50	925.30	1.006 times
08 Fri Aug 2025	930.85	937.05	944.35	914.70	0.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	958.80	924.90	974.20	922.50	0.113 times
29 Fri Aug 2025	927.35	928.00	989.00	913.10	0.324 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.44 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.