Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Great Eastern is 129341

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	956.40	924.90	961.35	922.50	1.012 times
29 Fri Aug 2025	927.35	934.90	944.05	925.00	0.683 times
28 Thu Aug 2025	934.70	940.05	944.00	925.30	1.316 times
26 Tue Aug 2025	947.40	955.95	957.00	939.00	1.089 times
25 Mon Aug 2025	954.50	967.85	969.30	950.00	0.495 times
22 Fri Aug 2025	967.85	984.90	984.90	964.50	0.624 times
21 Thu Aug 2025	980.15	982.90	989.00	974.40	1.053 times
20 Wed Aug 2025	982.30	987.25	988.00	977.50	0.854 times
19 Tue Aug 2025	982.50	974.95	985.00	968.10	0.998 times
18 Mon Aug 2025	974.05	977.30	982.05	959.05	1.597 times

My analysis of stock is bullish for shortterm, and stock might move up till 972.2 or till 996.1. Use a stoploss of 952.24 and if this stock hits its stoploss, then it can fall down till 932.28

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	845.00
Downside Target	913.10
Upside Target	961.35
Upside Target	969.30
Upside Target	977.50
Upside Target	989.00
Upside Target	992.15
Upside Target	1044.60
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	932.15
Downside Intraday Target	907.9
Upside Intraday Target	971
Upside Intraday Target	985.6
Downside Intraday Target	946.75

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	956.40	924.90	961.35	922.50	0.282 times
29 Fri Aug 2025	927.35	967.85	969.30	925.00	0.699 times
22 Fri Aug 2025	967.85	977.30	989.00	959.05	0.848 times
14 Thu Aug 2025	970.80	929.20	977.50	925.30	1.006 times
08 Fri Aug 2025	930.85	937.05	944.35	914.70	0.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	956.40	924.90	961.35	922.50	0.044 times
29 Fri Aug 2025	927.35	928.00	989.00	913.10	0.324 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.48 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.