Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 332268

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1106.30	1100.00	1110.50	1091.10	1.091 times
12 Mon Jan 2026	1100.00	1091.70	1103.00	1065.00	0.716 times
09 Fri Jan 2026	1086.80	1083.10	1107.00	1077.00	0.84 times
08 Thu Jan 2026	1084.60	1108.10	1123.00	1075.10	1.397 times
07 Wed Jan 2026	1108.10	1085.30	1115.00	1085.30	1.22 times
06 Tue Jan 2026	1093.80	1126.60	1133.20	1084.50	1.812 times
05 Mon Jan 2026	1125.90	1114.10	1135.50	1114.00	0.69 times
02 Fri Jan 2026	1114.00	1111.00	1119.30	1107.50	0.464 times
01 Thu Jan 2026	1114.60	1135.00	1135.00	1110.50	0.679 times
31 Wed Dec 2025	1129.00	1107.70	1139.00	1103.00	0.857 times

My analysis of stock is bullish for shortterm, and stock might move up till 1117 or till 1130.4. Use a stoploss of 1105.87 and if this stock hits its stoploss, then it can fall down till 1094.7

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	922.50
Downside Target	981.50
Downside Target	1035.10
Downside Target	1057.10
Upside Target	1133.60
Upside Target	1135.50
Upside Target	1137.00
Upside Target	1137.70
Upside Target	1139.00
Upside Target	1179.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1077.37
Downside Intraday Target	1048.43
Upside Intraday Target	1122.87
Upside Intraday Target	1139.43
Downside Intraday Target	1093.93

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1106.30	1091.70	1110.50	1065.00	0.303 times
09 Fri Jan 2026	1086.80	1114.10	1135.50	1075.10	1.388 times
02 Fri Jan 2026	1114.00	1099.00	1139.00	1090.10	1.448 times
26 Fri Dec 2025	1096.70	1101.60	1137.00	1092.60	0.908 times
19 Fri Dec 2025	1092.90	1110.50	1133.60	1087.20	0.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1106.30	1135.00	1135.50	1065.00	0.412 times
31 Wed Dec 2025	1129.00	1115.20	1139.00	1057.10	0.929 times
28 Fri Nov 2025	1106.90	1101.00	1179.00	1035.10	0.746 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1103.28 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.