Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 276940

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1125.90	1114.10	1135.50	1114.00	0.828 times
02 Fri Jan 2026	1114.00	1111.00	1119.30	1107.50	0.556 times
01 Thu Jan 2026	1114.60	1135.00	1135.00	1110.50	0.815 times
31 Wed Dec 2025	1129.00	1107.70	1139.00	1103.00	1.028 times
30 Tue Dec 2025	1102.20	1100.00	1107.50	1093.20	1.593 times
29 Mon Dec 2025	1102.60	1099.00	1112.00	1090.10	1.158 times
26 Fri Dec 2025	1096.70	1112.00	1119.20	1094.00	1.141 times
24 Wed Dec 2025	1109.70	1105.00	1112.70	1097.00	0.709 times
23 Tue Dec 2025	1109.10	1114.90	1137.00	1092.60	1.206 times
22 Mon Dec 2025	1112.20	1101.60	1114.80	1092.60	0.501 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1120.2, but if it comes below 1120.2, then a intra day sell could be more profitable.
If you take a sell trade below 1120.2, then use 1120.2 as stoploss and 1107.2 as target. However if you take a buy trade in stock , then use 1120.2 as stoploss and 1135.7 as target.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	922.50
Downside Target	981.50
Downside Target	1035.10
Downside Target	1057.10
Downside Target	1087.20
Upside Target	1135.50
Upside Target	1137.00
Upside Target	1137.70
Upside Target	1139.00
Upside Target	1179.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1114.77
Downside Intraday Target	1103.63
Upside Intraday Target	1136.27
Upside Intraday Target	1146.63
Downside Intraday Target	1125.13

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1125.90	1114.10	1135.50	1114.00	0.161 times
02 Fri Jan 2026	1114.00	1099.00	1139.00	1090.10	1.448 times
26 Fri Dec 2025	1096.70	1101.60	1137.00	1092.60	0.908 times
19 Fri Dec 2025	1092.90	1110.50	1133.60	1087.20	0.379 times
13 Sat Dec 2025	1109.40	1091.00	1124.00	1057.10	2.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1125.90	1135.00	1135.50	1107.50	0.085 times
31 Wed Dec 2025	1129.00	1115.20	1139.00	1057.10	0.929 times
28 Fri Nov 2025	1106.90	1101.00	1179.00	1035.10	0.746 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.24 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.