Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEMAROMA) Gem Aromatics complete technical analysis [charts+indicators] | Buy/Sell Gem Aromatics | (GEMAROMA) share price targets

Complete technical analysis of Gem Aromatics (GEMAROMA) by charts plus indicators, forecast predictions and share price targets for Gem Aromatics (GEMAROMA)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Gem Aromatics is 190495

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	155.26	155.00	157.42	154.00	1.061 times
28 Wed Jan 2026	156.94	145.00	160.00	145.00	2.2 times
27 Tue Jan 2026	151.69	150.58	154.99	148.68	0.63 times
23 Fri Jan 2026	150.58	155.80	155.80	150.00	1.212 times
22 Thu Jan 2026	154.56	152.69	158.18	152.69	0.926 times
21 Wed Jan 2026	152.69	150.00	153.99	148.78	1.198 times
20 Tue Jan 2026	150.19	152.26	153.15	148.35	0.712 times
19 Mon Jan 2026	154.64	154.85	156.49	151.47	0.528 times
16 Fri Jan 2026	154.85	150.99	158.20	149.94	1.226 times
14 Wed Jan 2026	150.12	152.00	152.00	149.11	0.93 times

My analysis of stock is bearish for shortterm, and stock might move down till 151.2 or till 143.6. Use a stoploss of 157.66 and if the stock hits stoploss, then it can shoot up till 164.07

Share price targets for Gem Aromatics (GEMAROMA)

Target Type	Value
Downside Target	133.00
Downside Target	145.00
Downside Target	148.35
Upside Target	158.18
Upside Target	167.50
Upside Target	173.00
Upside Target	177.91
Upside Target	223.00
Upside Target	225.00
Upside Target	230.10
Upside Target	263.68
Upside Target	317.00

Intraday share price targets for Gem Aromatics (GEMAROMA)

Target Type	Value
Downside Intraday Target	146.84
Downside Intraday Target	138.42
Upside Intraday Target	161.84
Upside Intraday Target	168.42
Downside Intraday Target	153.42

Weekly technical analysis of Gem Aromatics (GEMAROMA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	155.26	150.58	160.00	145.00	0.85 times
23 Fri Jan 2026	150.58	154.85	158.18	148.35	1.118 times
16 Fri Jan 2026	154.85	157.62	161.90	149.11	0.836 times
09 Fri Jan 2026	160.25	166.20	168.38	158.30	1.112 times
02 Fri Jan 2026	166.12	169.99	173.00	162.48	0.332 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gem Aromatics (GEMAROMA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	155.26	167.64	173.00	145.00	0.361 times
31 Wed Dec 2025	167.64	170.90	177.91	133.00	1.576 times
28 Fri Nov 2025	170.50	225.00	225.00	167.50	1.006 times
31 Fri Oct 2025	224.02	235.00	263.68	223.00	0.408 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gem Aromatics (GEMAROMA)

Price action analysis of Gem Aromatics ( (GEMAROMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gem Aromatics ( (GEMAROMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gem Aromatics ( (GEMAROMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gem Aromatics ( (GEMAROMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gem Aromatics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gem Aromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gem Aromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gem Aromatics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gem Aromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.64 and Gem Aromatics (GEMAROMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gem Aromatics (GEMAROMA) stock. Volume based technical analysis of Gem Aromatics (GEMAROMA) stock is negative.

Gem Aromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.