Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEMAROMA) Gem Aromatics complete technical analysis [charts+indicators] | Buy/Sell Gem Aromatics | (GEMAROMA) share price targets

Complete technical analysis of Gem Aromatics (GEMAROMA) by charts plus indicators, forecast predictions and share price targets for Gem Aromatics (GEMAROMA)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Gem Aromatics is 184997

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	154.85	150.99	158.20	149.94	1.263 times
14 Wed Jan 2026	150.12	152.00	152.00	149.11	0.958 times
13 Tue Jan 2026	150.43	152.35	153.95	150.10	0.45 times
12 Mon Jan 2026	151.63	157.62	161.90	150.55	1.543 times
09 Fri Jan 2026	160.25	162.87	163.76	160.00	1.344 times
08 Thu Jan 2026	162.31	164.60	167.30	162.00	0.815 times
07 Wed Jan 2026	164.60	165.52	166.00	163.90	0.603 times
06 Tue Jan 2026	166.43	164.00	168.38	164.00	1.517 times
05 Mon Jan 2026	163.88	166.20	167.45	158.30	0.76 times
02 Fri Jan 2026	166.12	167.85	169.24	164.02	0.774 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.2 as stoploss in an intra day buy trade for a target of 160.88. However, stock will show a bearish move below 154.2.

Share price targets for Gem Aromatics (GEMAROMA)

Target Type	Value
Downside Target	133.00
Downside Target	137.70
Downside Target	149.11
Downside Target	154.80
Upside Target	161.90
Upside Target	167.50
Upside Target	173.00
Upside Target	177.91
Upside Target	223.00
Upside Target	225.00
Upside Target	230.10
Upside Target	263.68
Upside Target	317.00

Intraday share price targets for Gem Aromatics (GEMAROMA)

Target Type	Value
Downside Intraday Target	148.67
Downside Intraday Target	142.5
Upside Intraday Target	161.46
Upside Intraday Target	168.08
Upside Intraday Target	155.29

Weekly technical analysis of Gem Aromatics (GEMAROMA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	154.85	157.62	161.90	149.11	0.836 times
09 Fri Jan 2026	160.25	166.20	168.38	158.30	1.112 times
02 Fri Jan 2026	166.12	169.99	173.00	162.48	0.332 times
26 Fri Dec 2025	168.65	155.00	177.91	154.80	1.007 times
19 Fri Dec 2025	153.54	142.00	156.00	137.70	0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gem Aromatics (GEMAROMA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	154.85	167.64	173.00	149.11	0.203 times
31 Wed Dec 2025	167.64	170.90	177.91	133.00	1.576 times
28 Fri Nov 2025	170.50	225.00	225.00	167.50	1.006 times
31 Fri Oct 2025	224.02	235.00	263.68	223.00	0.408 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gem Aromatics (GEMAROMA)

Price action analysis of Gem Aromatics ( (GEMAROMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gem Aromatics ( (GEMAROMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gem Aromatics ( (GEMAROMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gem Aromatics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gem Aromatics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gem Aromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gem Aromatics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gem Aromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.93 and Gem Aromatics (GEMAROMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gem Aromatics (GEMAROMA) stock. Volume based technical analysis of Gem Aromatics (GEMAROMA) stock is negative.

Gem Aromatics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.