Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEMAROMA) Gem Aromatics complete technical analysis [charts+indicators] | Buy/Sell Gem Aromatics | (GEMAROMA) share price targets

Complete technical analysis of Gem Aromatics (GEMAROMA) by charts plus indicators, forecast predictions and share price targets for Gem Aromatics (GEMAROMA)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Gem Aromatics is 175480

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	154.56	152.69	158.18	152.69	1.005 times
21 Wed Jan 2026	152.69	150.00	153.99	148.78	1.301 times
20 Tue Jan 2026	150.19	152.26	153.15	148.35	0.773 times
19 Mon Jan 2026	154.64	154.85	156.49	151.47	0.573 times
16 Fri Jan 2026	154.85	150.99	158.20	149.94	1.331 times
14 Wed Jan 2026	150.12	152.00	152.00	149.11	1.009 times
13 Tue Jan 2026	150.43	152.35	153.95	150.10	0.475 times
12 Mon Jan 2026	151.63	157.62	161.90	150.55	1.626 times
09 Fri Jan 2026	160.25	162.87	163.76	160.00	1.417 times
08 Thu Jan 2026	162.31	164.60	167.30	162.00	0.859 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.5 as stoploss in an intra day buy trade for a target of 160.34. However, stock will show a bearish move below 153.5.

Share price targets for Gem Aromatics (GEMAROMA)

Target Type	Value
Downside Target	133.00
Downside Target	148.35
Upside Target	154.80
Upside Target	158.18
Upside Target	161.90
Upside Target	167.50
Upside Target	173.00
Upside Target	177.91
Upside Target	223.00
Upside Target	225.00
Upside Target	230.10
Upside Target	263.68
Upside Target	317.00

Intraday share price targets for Gem Aromatics (GEMAROMA)

Target Type	Value
Downside Intraday Target	149.21
Downside Intraday Target	143.87
Upside Intraday Target	159.04
Upside Intraday Target	163.53
Downside Intraday Target	153.7

Weekly technical analysis of Gem Aromatics (GEMAROMA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	154.56	154.85	158.18	148.35	0.822 times
16 Fri Jan 2026	154.85	157.62	161.90	149.11	0.836 times
09 Fri Jan 2026	160.25	166.20	168.38	158.30	1.112 times
02 Fri Jan 2026	166.12	169.99	173.00	162.48	0.332 times
26 Fri Dec 2025	168.65	155.00	177.91	154.80	1.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gem Aromatics (GEMAROMA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	154.56	167.64	173.00	148.35	0.266 times
31 Wed Dec 2025	167.64	170.90	177.91	133.00	1.576 times
28 Fri Nov 2025	170.50	225.00	225.00	167.50	1.006 times
31 Fri Oct 2025	224.02	235.00	263.68	223.00	0.408 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gem Aromatics (GEMAROMA)

Price action analysis of Gem Aromatics ( (GEMAROMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gem Aromatics ( (GEMAROMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gem Aromatics ( (GEMAROMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gem Aromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gem Aromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gem Aromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gem Aromatics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gem Aromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.38 and Gem Aromatics (GEMAROMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gem Aromatics (GEMAROMA) stock. Volume based technical analysis of Gem Aromatics (GEMAROMA) stock is negative.

Gem Aromatics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.