Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Ganesh Housing is 83694

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	878.10	909.30	911.75	866.05	1.086 times
04 Mon Aug 2025	911.80	884.40	916.00	877.05	0.79 times
01 Fri Aug 2025	884.40	894.00	910.20	872.00	0.66 times
31 Thu Jul 2025	894.20	900.00	902.00	885.25	0.659 times
30 Wed Jul 2025	905.85	902.40	909.80	894.50	0.468 times
29 Tue Jul 2025	900.60	885.85	907.80	875.55	0.51 times
28 Mon Jul 2025	886.75	888.00	909.90	873.20	0.958 times
25 Fri Jul 2025	887.90	907.05	911.75	886.00	0.712 times
24 Thu Jul 2025	908.80	894.45	915.55	890.45	1.249 times
23 Wed Jul 2025	894.45	920.05	923.90	887.00	1.981 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 890.4, but if it comes above 890.4, then a intra day buy could be more profitable.
If you take a sell trade below 890.4, then use 890.4 as stoploss and 831.8 as target. However if you take a buy trade in stock , then use 890.4 as stoploss and 939.34 as target.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Upside Target	910.00
Upside Target	966.00
Upside Target	981.00
Upside Target	983.00
Upside Target	1020.00
Upside Target	1050.00
Upside Target	1079.80
Upside Target	1145.00
Upside Target	1169.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	857.43
Downside Intraday Target	836.77
Upside Intraday Target	907.38
Upside Intraday Target	936.67
Upside Intraday Target	886.72

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	878.10	884.40	916.00	866.05	0.576 times
01 Fri Aug 2025	884.40	888.00	910.20	872.00	0.308 times
25 Fri Jul 2025	887.90	982.00	983.00	886.00	2.381 times
18 Fri Jul 2025	980.55	995.05	1020.00	966.00	0.405 times
11 Fri Jul 2025	995.70	981.00	1050.00	981.00	3.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	878.10	894.00	916.00	866.05	0.082 times
31 Thu Jul 2025	894.20	993.70	1050.00	873.20	1.281 times
30 Mon Jun 2025	991.20	999.50	1079.80	930.00	0.417 times
30 Fri May 2025	1006.20	1089.60	1145.00	910.00	1.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.84 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.