Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Ganesh Housing is 124356

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	905.85	902.40	909.80	894.50	0.315 times
29 Tue Jul 2025	900.60	885.85	907.80	875.55	0.343 times
28 Mon Jul 2025	886.75	888.00	909.90	873.20	0.645 times
25 Fri Jul 2025	887.90	907.05	911.75	886.00	0.479 times
24 Thu Jul 2025	908.80	894.45	915.55	890.45	0.84 times
23 Wed Jul 2025	894.45	920.05	923.90	887.00	1.334 times
22 Tue Jul 2025	919.60	925.00	936.00	907.40	1.355 times
21 Mon Jul 2025	942.35	982.00	983.00	932.50	3.107 times
18 Fri Jul 2025	980.55	991.00	994.00	966.00	0.772 times
17 Thu Jul 2025	990.95	1006.00	1007.95	985.15	0.493 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 912.6, but if it comes above 912.6, then a intra day buy could be more profitable.
If you take a sell trade below 912.6, then use 912.6 as stoploss and 854.1 as target. However if you take a buy trade in stock , then use 912.6 as stoploss and 961.3 as target.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	873.20
Upside Target	909.90
Upside Target	930.00
Upside Target	960.25
Upside Target	1020.00
Upside Target	1050.00
Upside Target	1079.80
Upside Target	1145.00
Upside Target	1147.65
Upside Target	1169.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	882.73
Downside Intraday Target	859.62
Upside Intraday Target	919.43
Upside Intraday Target	933.02
Downside Intraday Target	896.32

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	905.85	888.00	909.90	873.20	0.183 times
25 Fri Jul 2025	887.90	982.00	983.00	886.00	2.381 times
18 Fri Jul 2025	980.55	995.05	1020.00	966.00	0.405 times
11 Fri Jul 2025	995.70	981.00	1050.00	981.00	3.768 times
04 Fri Jul 2025	976.10	980.90	998.90	960.25	0.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	905.85	993.70	1050.00	873.20	1.254 times
30 Mon Jun 2025	991.20	999.50	1079.80	930.00	0.417 times
30 Fri May 2025	1006.20	1089.60	1145.00	910.00	1.992 times
30 Wed Apr 2025	1089.80	1059.00	1169.00	852.85	0.78 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.12 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.