Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Ganesh Housing is 124240

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	980.55	991.00	994.00	966.00	0.773 times
17 Thu Jul 2025	990.95	1006.00	1007.95	985.15	0.494 times
16 Wed Jul 2025	996.95	1012.40	1020.00	990.00	0.633 times
15 Tue Jul 2025	1007.05	996.95	1010.95	987.00	0.696 times
14 Mon Jul 2025	986.55	995.05	996.80	982.00	0.395 times
11 Fri Jul 2025	995.70	1004.25	1009.55	992.10	0.326 times
10 Thu Jul 2025	1004.25	1015.10	1020.00	999.85	0.432 times
09 Wed Jul 2025	1010.05	1035.95	1042.85	1003.95	1.67 times
08 Tue Jul 2025	1028.95	1050.00	1050.00	1009.55	0.974 times
07 Mon Jul 2025	1031.55	981.00	1039.80	981.00	3.983 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 972.9 as stoploss in an intra day buy trade for a target of 991.36. However, stock will show a bearish move below 972.9.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	910.00
Downside Target	930.00
Upside Target	1008.00
Upside Target	1020.00
Upside Target	1050.00
Upside Target	1079.80
Upside Target	1145.00
Upside Target	1147.65
Upside Target	1169.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	957.7
Downside Intraday Target	934.85
Upside Intraday Target	1011.7
Upside Intraday Target	1042.85
Upside Intraday Target	988.85

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	980.55	995.05	1020.00	966.00	0.405 times
11 Fri Jul 2025	995.70	981.00	1050.00	981.00	3.768 times
04 Fri Jul 2025	976.10	980.90	998.90	960.25	0.78 times
27 Fri Jun 2025	980.60	951.30	1008.00	945.50	0.691 times
20 Fri Jun 2025	954.60	987.00	997.80	930.00	0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	980.55	993.70	1050.00	960.25	0.736 times
30 Mon Jun 2025	991.20	999.50	1079.80	930.00	0.417 times
30 Fri May 2025	1006.20	1089.60	1145.00	910.00	1.992 times
30 Wed Apr 2025	1089.80	1059.00	1169.00	852.85	0.78 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.38 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.