(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets
Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)
Ganesh Housing trades in NSE in Realty sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Ganesh Housing is 116097
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 986.55 | 995.05 | 996.80 | 982.00 | 0.423 times |
11 Fri Jul 2025 | 995.70 | 1004.25 | 1009.55 | 992.10 | 0.349 times |
10 Thu Jul 2025 | 1004.25 | 1015.10 | 1020.00 | 999.85 | 0.462 times |
09 Wed Jul 2025 | 1010.05 | 1035.95 | 1042.85 | 1003.95 | 1.787 times |
08 Tue Jul 2025 | 1028.95 | 1050.00 | 1050.00 | 1009.55 | 1.042 times |
07 Mon Jul 2025 | 1031.55 | 981.00 | 1039.80 | 981.00 | 4.262 times |
04 Fri Jul 2025 | 976.10 | 970.00 | 981.00 | 960.25 | 0.425 times |
03 Thu Jul 2025 | 971.00 | 980.90 | 988.45 | 968.00 | 0.376 times |
02 Wed Jul 2025 | 977.35 | 982.70 | 985.55 | 971.00 | 0.366 times |
01 Tue Jul 2025 | 982.70 | 993.70 | 998.90 | 976.35 | 0.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1007 or till 1035.2. Use a stoploss of 983.51 and if this stock hits its stoploss, then it can fall down till 960
Share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Target | 852.85 |
Downside Target | 910.00 |
Downside Target | 930.00 |
Upside Target | 998.90 |
Upside Target | 1008.00 |
Upside Target | 1050.00 |
Upside Target | 1079.80 |
Upside Target | 1145.00 |
Upside Target | 1147.65 |
Upside Target | 1169.00 |
Intraday share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Intraday Target | 980.1 |
Downside Intraday Target | 973.65 |
Upside Intraday Target | 994.9 |
Upside Intraday Target | 1003.25 |
Upside Intraday Target | 988.45 |
Weekly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 986.55 | 995.05 | 996.80 | 982.00 | 0.054 times |
11 Fri Jul 2025 | 995.70 | 981.00 | 1050.00 | 981.00 | 3.768 times |
04 Fri Jul 2025 | 976.10 | 980.90 | 998.90 | 960.25 | 0.78 times |
27 Fri Jun 2025 | 980.60 | 951.30 | 1008.00 | 945.50 | 0.691 times |
20 Fri Jun 2025 | 954.60 | 987.00 | 997.80 | 930.00 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 986.55 | 993.70 | 1050.00 | 960.25 | 0.576 times |
30 Mon Jun 2025 | 991.20 | 999.50 | 1079.80 | 930.00 | 0.417 times |
30 Fri May 2025 | 1006.20 | 1089.60 | 1145.00 | 910.00 | 1.992 times |
30 Wed Apr 2025 | 1089.80 | 1059.00 | 1169.00 | 852.85 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Housing (GANESHHOUC)
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.
Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.81 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.
Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.81 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.