Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Ganesh Housing is 115710

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	911.80	884.40	916.00	877.05	0.572 times
01 Fri Aug 2025	884.40	894.00	910.20	872.00	0.478 times
31 Thu Jul 2025	894.20	900.00	902.00	885.25	0.476 times
30 Wed Jul 2025	905.85	902.40	909.80	894.50	0.338 times
29 Tue Jul 2025	900.60	885.85	907.80	875.55	0.369 times
28 Mon Jul 2025	886.75	888.00	909.90	873.20	0.693 times
25 Fri Jul 2025	887.90	907.05	911.75	886.00	0.515 times
24 Thu Jul 2025	908.80	894.45	915.55	890.45	0.903 times
23 Wed Jul 2025	894.45	920.05	923.90	887.00	1.433 times
22 Tue Jul 2025	919.60	925.00	936.00	907.40	1.456 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 896.4 as stoploss in an intra day buy trade for a target of 946.89. However, stock will show a bearish move below 896.4.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	872.00
Downside Target	910.00
Upside Target	966.00
Upside Target	981.00
Upside Target	983.00
Upside Target	1020.00
Upside Target	1050.00
Upside Target	1079.80
Upside Target	1145.00
Upside Target	1169.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	887.23
Downside Intraday Target	862.67
Upside Intraday Target	926.18
Upside Intraday Target	940.57
Downside Intraday Target	901.62

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	911.80	884.40	916.00	877.05	0.243 times
01 Fri Aug 2025	884.40	888.00	910.20	872.00	0.308 times
25 Fri Jul 2025	887.90	982.00	983.00	886.00	2.381 times
18 Fri Jul 2025	980.55	995.05	1020.00	966.00	0.405 times
11 Fri Jul 2025	995.70	981.00	1050.00	981.00	3.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	911.80	894.00	916.00	872.00	0.047 times
31 Thu Jul 2025	894.20	993.70	1050.00	873.20	1.281 times
30 Mon Jun 2025	991.20	999.50	1079.80	930.00	0.417 times
30 Fri May 2025	1006.20	1089.60	1145.00	910.00	1.992 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.64 and Ganesh Housing (GANESHHOUC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.