Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

10 day averaged volume of Ganesh Housing is 56635

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	859.00	859.90	869.35	854.40	0.62 times
08 Fri Aug 2025	859.05	883.00	883.00	852.60	0.647 times
07 Thu Aug 2025	880.60	856.35	887.70	850.05	0.746 times
06 Wed Aug 2025	862.15	877.10	880.25	856.25	1.026 times
05 Tue Aug 2025	878.10	909.30	911.75	866.05	1.604 times
04 Mon Aug 2025	911.80	884.40	916.00	877.05	1.168 times
01 Fri Aug 2025	884.40	894.00	910.20	872.00	0.976 times
31 Thu Jul 2025	894.20	900.00	902.00	885.25	0.973 times
30 Wed Jul 2025	905.85	902.40	909.80	894.50	0.692 times
29 Tue Jul 2025	900.60	885.85	907.80	875.55	0.753 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 867.2, but if it comes above 867.2, then a intra day buy could be more profitable.
If you take a sell trade below 867.2, then use 867.2 as stoploss and 812.7 as target. However if you take a buy trade in stock , then use 867.2 as stoploss and 912.56 as target.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	850.05
Upside Target	910.00
Upside Target	916.00
Upside Target	930.00
Upside Target	966.00
Upside Target	983.00
Upside Target	1020.00
Upside Target	1050.00
Upside Target	1079.80
Upside Target	1145.00
Upside Target	1169.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	852.48
Downside Intraday Target	845.97
Upside Intraday Target	867.43
Upside Intraday Target	875.87
Upside Intraday Target	860.92

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	859.00	859.90	869.35	854.40	0.12 times
08 Fri Aug 2025	859.05	884.40	916.00	850.05	1.079 times
01 Fri Aug 2025	884.40	888.00	910.20	872.00	0.308 times
25 Fri Jul 2025	887.90	982.00	983.00	886.00	2.381 times
18 Fri Jul 2025	980.55	995.05	1020.00	966.00	0.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	859.00	894.00	916.00	850.05	0.148 times
31 Thu Jul 2025	894.20	993.70	1050.00	873.20	1.281 times
30 Mon Jun 2025	991.20	999.50	1079.80	930.00	0.417 times
30 Fri May 2025	1006.20	1089.60	1145.00	910.00	1.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.47 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.