Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOU) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOU) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOU) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOU)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Ganesh Housing is 64608

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	713.35	712.00	718.80	708.00	0.41 times
11 Wed Feb 2026	716.20	720.90	740.00	711.00	0.494 times
10 Tue Feb 2026	720.65	729.60	734.75	714.20	0.724 times
09 Mon Feb 2026	729.60	714.00	749.55	703.55	0.99 times
06 Fri Feb 2026	711.60	742.00	760.40	685.60	4.308 times
05 Thu Feb 2026	750.05	748.05	770.00	741.20	0.3 times
04 Wed Feb 2026	757.70	732.10	768.90	732.10	0.544 times
03 Tue Feb 2026	736.35	755.00	755.00	731.20	0.585 times
02 Mon Feb 2026	731.20	727.45	740.00	718.00	0.341 times
01 Sun Feb 2026	738.75	727.05	772.60	722.75	1.07 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 718.3, but if it comes above 718.3, then a intra day buy could be more profitable.
If you take a sell trade below 718.3, then use 718.3 as stoploss and 702.1 as target. However if you take a buy trade in stock , then use 718.3 as stoploss and 731.77 as target.

Share price targets for Ganesh Housing (GANESHHOU)

Target Type	Value
Downside Target	685.60
Downside Target	703.55
Upside Target	739.30
Upside Target	772.60
Upside Target	779.15
Upside Target	782.00
Upside Target	791.70
Upside Target	806.20
Upside Target	814.05
Upside Target	848.95
Upside Target	885.00
Upside Target	899.70

Intraday share price targets for Ganesh Housing (GANESHHOU)

Target Type	Value
Downside Intraday Target	694.75
Downside Intraday Target	676.15
Upside Intraday Target	740.75
Upside Intraday Target	768.15
Upside Intraday Target	722.15

Weekly technical analysis of Ganesh Housing (GANESHHOU)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	713.35	714.00	749.55	703.55	0.366 times
06 Fri Feb 2026	711.60	727.05	772.60	685.60	3.929 times
30 Fri Jan 2026	730.70	725.00	739.30	706.00	0.241 times
23 Fri Jan 2026	720.25	728.00	791.70	716.70	1.875 times
16 Fri Jan 2026	741.00	755.75	774.80	717.30	0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOU)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	713.35	727.05	772.60	685.60	0.523 times
30 Fri Jan 2026	730.70	802.60	814.05	706.00	1.344 times
31 Wed Dec 2025	802.50	831.00	848.95	779.15	0.178 times
28 Fri Nov 2025	838.40	831.10	899.70	782.00	4.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOU)

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.29 and Ganesh Housing (GANESHHOU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOU) stock. Volume based technical analysis of Ganesh Housing (GANESHHOU) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.