Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOU) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOU) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOU) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOU)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Ganesh Housing is 32834

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	711.60	742.00	760.40	685.60	8.477 times
05 Thu Feb 2026	750.05	748.05	770.00	741.20	0.591 times
04 Wed Feb 2026	757.70	732.10	768.90	732.10	1.07 times
03 Tue Feb 2026	736.35	755.00	755.00	731.20	1.15 times
02 Mon Feb 2026	731.20	727.45	740.00	718.00	0.671 times
01 Sun Feb 2026	738.75	727.05	772.60	722.75	2.105 times
30 Fri Jan 2026	730.70	716.75	739.30	708.05	1.269 times
29 Thu Jan 2026	716.75	722.10	729.75	707.00	0.76 times
28 Wed Jan 2026	728.60	728.70	732.55	716.55	0.733 times
27 Tue Jan 2026	729.60	725.00	735.00	706.00	0.817 times

Stock of Ganesh Housing (GANESHHOU) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 706.3, for a target of 723.7 or 738.18

Share price targets for Ganesh Housing (GANESHHOU)

Target Type	Value
Downside Target	685.60
Downside Target	706.00
Upside Target	739.30
Upside Target	772.60
Upside Target	782.00
Upside Target	791.70
Upside Target	806.20
Upside Target	810.90
Upside Target	814.05
Upside Target	848.95
Upside Target	885.00
Upside Target	899.70

Intraday share price targets for Ganesh Housing (GANESHHOU)

Target Type	Value
Downside Intraday Target	673.93
Downside Intraday Target	636.27
Upside Intraday Target	760.93
Upside Intraday Target	810.27
Upside Intraday Target	723.27

Weekly technical analysis of Ganesh Housing (GANESHHOU)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	711.60	727.05	772.60	685.60	3.929 times
30 Fri Jan 2026	730.70	725.00	739.30	706.00	0.241 times
23 Fri Jan 2026	720.25	728.00	791.70	716.70	1.875 times
16 Fri Jan 2026	741.00	755.75	774.80	717.30	0.835 times
09 Fri Jan 2026	755.75	803.00	810.90	746.10	2.823 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOU)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	711.60	727.05	772.60	685.60	0.383 times
30 Fri Jan 2026	730.70	802.60	814.05	706.00	1.344 times
31 Wed Dec 2025	802.50	831.00	848.95	779.15	0.178 times
28 Fri Nov 2025	838.40	831.10	899.70	782.00	4.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOU)

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.42 and Ganesh Housing (GANESHHOU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOU) stock. Volume based technical analysis of Ganesh Housing (GANESHHOU) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.