Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOU) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOU) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOU) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOU)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ganesh Housing is 73622

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	716.75	722.10	729.75	707.00	0.339 times
28 Wed Jan 2026	728.60	728.70	732.55	716.55	0.327 times
27 Tue Jan 2026	729.60	725.00	735.00	706.00	0.365 times
23 Fri Jan 2026	720.25	741.20	741.20	716.70	0.371 times
22 Thu Jan 2026	741.20	728.90	743.15	728.90	0.337 times
21 Wed Jan 2026	720.05	755.45	768.65	717.00	1.064 times
20 Tue Jan 2026	755.45	742.50	791.70	740.50	4.416 times
19 Mon Jan 2026	746.25	728.00	760.00	728.00	0.444 times
16 Fri Jan 2026	741.00	736.25	751.45	736.25	0.597 times
14 Wed Jan 2026	747.45	763.85	763.85	742.00	0.507 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 728.6, but if it comes above 728.6, then a intra day buy could be more profitable.
If you take a sell trade below 728.6, then use 728.6 as stoploss and 691.9 as target. However if you take a buy trade in stock , then use 728.6 as stoploss and 759.23 as target.

Share price targets for Ganesh Housing (GANESHHOU)

Target Type	Value
Downside Target	706.00
Upside Target	735.00
Upside Target	774.80
Upside Target	810.90
Upside Target	814.05
Upside Target	831.00
Upside Target	848.95
Upside Target	885.00
Upside Target	893.00
Upside Target	899.70

Intraday share price targets for Ganesh Housing (GANESHHOU)

Target Type	Value
Downside Intraday Target	703.5
Downside Intraday Target	690.25
Upside Intraday Target	732.5
Upside Intraday Target	748.25
Upside Intraday Target	719.25

Weekly technical analysis of Ganesh Housing (GANESHHOU)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	716.75	725.00	735.00	706.00	0.155 times
23 Fri Jan 2026	720.25	728.00	791.70	716.70	1.875 times
16 Fri Jan 2026	741.00	755.75	774.80	717.30	0.835 times
09 Fri Jan 2026	755.75	803.00	810.90	746.10	2.823 times
02 Fri Jan 2026	808.90	803.20	814.05	789.50	0.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOU)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	716.75	802.60	814.05	706.00	1.298 times
31 Wed Dec 2025	802.50	831.00	848.95	779.15	0.178 times
28 Fri Nov 2025	838.40	831.10	899.70	782.00	4.195 times
31 Fri Oct 2025	832.20	834.00	885.00	806.20	2.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOU)

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.63 and Ganesh Housing (GANESHHOU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOU) stock. Volume based technical analysis of Ganesh Housing (GANESHHOU) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.