Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOU) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOU) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOU) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOU)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Ganesh Housing is 55748

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	741.00	736.25	751.45	736.25	0.788 times
14 Wed Jan 2026	747.45	763.85	763.85	742.00	0.67 times
13 Tue Jan 2026	766.75	736.00	774.80	717.30	2.076 times
12 Mon Jan 2026	738.10	755.75	755.75	728.40	1.135 times
09 Fri Jan 2026	755.75	770.00	780.45	746.10	1.022 times
08 Thu Jan 2026	775.40	789.00	794.15	753.60	2.82 times
07 Wed Jan 2026	793.40	795.75	797.90	789.65	0.374 times
06 Tue Jan 2026	795.75	797.00	799.75	792.00	0.462 times
05 Mon Jan 2026	797.90	803.00	810.90	795.00	0.912 times
02 Fri Jan 2026	808.90	803.00	814.05	801.25	0.352 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 736.3, for a target of 764 or 787.16

Share price targets for Ganesh Housing (GANESHHOU)

Target Type	Value
Downside Target	717.30
Upside Target	746.10
Upside Target	774.80
Upside Target	814.05
Upside Target	818.40
Upside Target	821.00
Upside Target	831.00
Upside Target	848.95
Upside Target	885.00
Upside Target	893.00
Upside Target	899.70

Intraday share price targets for Ganesh Housing (GANESHHOU)

Target Type	Value
Downside Intraday Target	713.93
Downside Intraday Target	686.87
Upside Intraday Target	771.43
Upside Intraday Target	801.87
Upside Intraday Target	744.37

Weekly technical analysis of Ganesh Housing (GANESHHOU)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	741.00	755.75	774.80	717.30	0.835 times
09 Fri Jan 2026	755.75	803.00	810.90	746.10	2.823 times
02 Fri Jan 2026	808.90	803.20	814.05	789.50	0.815 times
26 Fri Dec 2025	803.20	803.55	818.40	790.20	0.89 times
19 Fri Dec 2025	802.05	810.75	821.00	793.05	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOU)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	741.00	802.60	814.05	717.30	0.67 times
31 Wed Dec 2025	802.50	831.00	848.95	779.15	0.178 times
28 Fri Nov 2025	838.40	831.10	899.70	782.00	4.195 times
31 Fri Oct 2025	832.20	834.00	885.00	806.20	2.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOU)

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.07 and Ganesh Housing (GANESHHOU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOU) stock. Volume based technical analysis of Ganesh Housing (GANESHHOU) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.